$89.75
-2.28-2.48%
al cierre: -
$89.50
-0.25-0.28%
After hour: 4:01 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (CHRW) PrevisiónNoticiasBeneficios
C.H. Robinson Worldwide (CHRW) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoC.H. Robinson Worldwide (NASDAQ:CHRW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C.H. Robinson Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C.H. Robinson Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.59Feb 07, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price43.7Sep 24, 2024
Change
00%
Bid23.2
Ask26.3
volume0
Intrest1
Strike
65
65
Last Price0.14Apr 25, 2025
Change
0.1653.33%
Bid-
Ask0.3
volume7
Intrest4
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 25, 2025
Change
0.1516.67%
Bid-
Ask0.35
volume1
Intrest5
Last Price15.5Apr 08, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.42Apr 25, 2025
Change
0.1240%
Bid0.3
Ask0.95
volume1
Intrest441
Last Price11.05Apr 21, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest7
Strike
80
80
Last Price0.9Apr 25, 2025
Change
0.2538.46%
Bid0.75
Ask1
volume104
Intrest149
Last Price8.36Apr 24, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest272
Strike
85
85
Last Price1.95Apr 25, 2025
Change
0.5337.32%
Bid1.75
Ask2.05
volume3
Intrest114
Last Price3.81Apr 25, 2025
Change
0.7917.17%
Bid3.6
Ask3.9
volume104
Intrest1179
Strike
90
90
Last Price4.2Apr 25, 2025
Change
1.344.83%
Bid3.7
Ask4
volume274
Intrest124
Last Price2.5Apr 25, 2025
Change
1.130.56%
Bid2.45
Ask2.75
volume51
Intrest122
Strike
92.5
92.5
Last Price5.53Apr 25, 2025
Change
1.4836.54%
Bid4.8
Ask5.4
volume13
Intrest66
Last Price2.1Apr 23, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest658
Strike
95
95
Last Price7.2Apr 25, 2025
Change
1.7331.63%
Bid6.4
Ask7.1
volume6
Intrest156
Last Price0.99Apr 25, 2025
Change
0.4631.72%
Bid0.95
Ask1.15
volume225
Intrest354
Strike
97.5
97.5
Last Price7.6Apr 24, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest117
Last Price1.02Apr 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest2116
Strike
100
100
Last Price11.5Apr 25, 2025
Change
2.426.37%
Bid9.6
Ask11.2
volume29
Intrest1096
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest788
Strike
105
105
Last Price15.5Apr 07, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest109
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2709
Strike
110
110
Last Price10.07Mar 31, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest56
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Strike
115
115
Last Price15.01Jan 31, 2025
Change
00%
Bid23.4
Ask27.4
volume0
Intrest1
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1264
Strike
120
120
Last Price19.46Jan 31, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1656
Strike
125
125
Last Price25.7Mar 20, 2025
Change
00%
Bid33.4
Ask37.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest739
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Strike
135
135
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
140
140
Last Price29.2Oct 16, 2024
Change
00%
Bid48.4
Ask52.4
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0