$144.34
-0.33-0.23%
Últ. Act.: Aug 19, 3:35 PM
C.H. Robinson Worldwide Inc Cadena de Opciones
CHRWNASDAQ
C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
80
80
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price75Jul 28, 2026
Change
-0%
Bid49.8
Ask52.2
volume0
Intrest1
Strike
95
95
Last Price1Mar 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
100
100
Last Price0.02Aug 19, 2026
Change
1.3398.52%
Bid-
Ask1.05
volume1
Intrest3
Last Price70May 22, 2026
Change
-0%
Bid38.7
Ask42
volume0
Intrest0
Strike
105
105
Last Price1.75Jun 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest55
Last Price35.38Jul 30, 2026
Change
-0%
Bid34.7
Ask37.3
volume0
Intrest26
Strike
110
110
Last Price1.83Jun 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2568
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Strike
115
115
Last Price1.61Apr 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Last Price28.7Aug 06, 2026
Change
-0%
Bid24.7
Ask27.4
volume0
Intrest11
Strike
120
120
Last Price0.55Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest514
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
125
125
Last Price0.57Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest64
Last Price24.7Aug 04, 2026
Change
-0%
Bid14.8
Ask17.4
volume0
Intrest25
Strike
130
130
Last Price1.8Aug 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest115
Last Price15.7Jul 30, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest149
Strike
135
135
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest169
Last Price9.3Aug 13, 2026
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest34
Strike
140
140
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest276
Last Price2.48Aug 19, 2026
Change
0.031.22%
Bid1.65
Ask2
volume67
Intrest174
Strike
145
145
Last Price1.45Aug 19, 2026
Change
0.053.57%
Bid1.4
Ask1.75
volume1
Intrest286
Last Price0.5Aug 19, 2026
Change
0.228.57%
Bid0.25
Ask0.5
volume6
Intrest146
Strike
150
150
Last Price4.9Aug 18, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest288
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest315
Strike
155
155
Last Price8.2Aug 19, 2026
Change
0.88.89%
Bid8.1
Ask10.2
volume2
Intrest265
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
160
160
Last Price15.23Aug 18, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest506
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest95
Strike
165
165
Last Price16.77Aug 14, 2026
Change
-0%
Bid18
Ask21.1
volume0
Intrest7
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Strike
170
170
Last Price23.2Aug 12, 2026
Change
-0%
Bid22.8
Ask25.3
volume0
Intrest43
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest44
Strike
175
175
Last Price26.24Aug 14, 2026
Change
-0%
Bid27.8
Ask30.2
volume0
Intrest5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest141
Strike
180
180
Last Price32Aug 17, 2026
Change
-0%
Bid32.8
Ask35.4
volume0
Intrest17
Last Price0.66Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest148
Strike
185
185
Last Price36.21Aug 14, 2026
Change
-0%
Bid37.8
Ask40.3
volume0
Intrest15
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest600
Strike
190
190
Last Price39.89Aug 13, 2026
Change
-0%
Bid42.8
Ask45.3
volume0
Intrest37
Last Price0.08Aug 19, 2026
Change
0.0746.67%
Bid-
Ask0.3
volume2
Intrest833
Strike
195
195
Last Price44.83Aug 13, 2026
Change
-0%
Bid47.8
Ask50.3
volume0
Intrest0
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest514
Strike
200
200
Last Price53.02Aug 06, 2026
Change
-0%
Bid52.8
Ask55.3
volume0
Intrest4
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest866
Strike
210
210
Last Price59.8Aug 13, 2026
Change
-0%
Bid62.8
Ask65.3
volume0
Intrest2
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest783
Strike
220
220
Last Price-
Change
-
Bid72.6
Ask76.1
volume0
Intrest0
Last Price0.41Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest434
Strike
230
230
Last Price-
Change
-
Bid82.6
Ask86.4
volume0
Intrest0
Last Price2Jul 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest434
Strike
240
240
Last Price-
Change
-
Bid92.6
Ask96.1
volume0
Intrest0
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest132
Strike
250
250
Last Price-
Change
-
Bid102.6
Ask106.1
volume0
Intrest0
Last Price0.67Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid112.6
Ask116.1
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid122.6
Ask126.1
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid132.6
Ask136
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid142.6
Ask146.4
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid152.6
Ask156.4
volume0
Intrest0