Comments

C.H. Robinson Worldwide

CHRWNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
C.H. Robinson Worldwide (CHRW) PrevisiónNoticiasBeneficios

C.H. Robinson Worldwide (CHRW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

C.H. Robinson Worldwide (NASDAQ:CHRW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de C.H. Robinson Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C.H. Robinson Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price38.9Jul 02, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price33.91Jul 02, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Strike
80
80
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price6.8Jun 27, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest5
Strike
90
90
Last Price0.11Jul 07, 2025
Change
0.0426.67%
Bid0.1
Ask0.25
volume2
Intrest85
Last Price2.95Jul 07, 2025
Change
1.5534.44%
Bid2.4
Ask3.3
volume1
Intrest1360
Strike
95
95
Last Price0.75Jul 07, 2025
Change
0.034.17%
Bid0.65
Ask1
volume11
Intrest553
Last Price0.5Jul 07, 2025
Change
0.4547.37%
Bid0.45
Ask0.65
volume1
Intrest237
Strike
100
100
Last Price2.6Jul 01, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest14
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest542
Strike
105
105
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
110
110
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.8
Ask45.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved