$157.31
4.532.97%
al cierre: Sep 14, 5:00 PM EST
$153.81
-3.50-2.22%
After hour: 4:42 PM EST
C.H. Robinson Worldwide Inc Cadena de Opciones
CHRWNASDAQ
C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price25.1Aug 26, 2026
Change
-0%
Bid30.6
Ask34
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest94
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
130
130
Last Price0.5Sep 14, 2026
Change
0.45900%
Bid-
Ask1.05
volume1
Intrest748
Last Price20Sep 14, 2026
Change
8.4573.16%
Bid21.3
Ask23.9
volume2
Intrest2
Strike
135
135
Last Price0.1Sep 14, 2026
Change
0.266.67%
Bid-
Ask1.1
volume3
Intrest264
Last Price16.6Sep 14, 2026
Change
8.7110.13%
Bid16.1
Ask19
volume2
Intrest63
Strike
140
140
Last Price0.05Sep 14, 2026
Change
0.3587.5%
Bid-
Ask0.7
volume29
Intrest628
Last Price11.7Sep 14, 2026
Change
3.1536.84%
Bid11.4
Ask14.6
volume2
Intrest607
Strike
145
145
Last Price0.27Sep 14, 2026
Change
0.459.7%
Bid0.05
Ask0.6
volume8
Intrest1021
Last Price8Sep 14, 2026
Change
3.9296.08%
Bid6.7
Ask9.1
volume6
Intrest1823
Strike
150
150
Last Price0.53Sep 14, 2026
Change
1.2670.39%
Bid0.15
Ask1.15
volume21
Intrest327
Last Price4.2Sep 14, 2026
Change
2.41134.64%
Bid3.3
Ask5.7
volume7
Intrest1533
Strike
155
155
Last Price5.7Sep 08, 2026
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest57
Last Price1.35Sep 14, 2026
Change
1.05350%
Bid0.15
Ask2.65
volume54
Intrest523
Strike
160
160
Last Price13Sep 01, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest152
Last Price0.55Sep 14, 2026
Change
0.35175%
Bid0.4
Ask0.85
volume8
Intrest541
Strike
165
165
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
0.12150%
Bid-
Ask0.75
volume1
Intrest151
Strike
170
170
Last Price17.6Sep 11, 2026
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest224
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest51
Strike
175
175
Last Price13.2Jul 28, 2026
Change
-0%
Bid16.1
Ask18.9
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
180
180
Last Price33.62Sep 04, 2026
Change
-0%
Bid20.9
Ask24.7
volume0
Intrest0
Last Price0.93Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest88
Strike
185
185
Last Price37.1Aug 04, 2026
Change
-0%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.88Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest34
Strike
190
190
Last Price11.9Jul 24, 2026
Change
-0%
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
195
195
Last Price13.8Jul 24, 2026
Change
-0%
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
200
200
Last Price53.9Sep 02, 2026
Change
-0%
Bid41.2
Ask44.5
volume0
Intrest1
Last Price0.7Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest124
Strike
210
210
Last Price36.85Jul 27, 2026
Change
-0%
Bid50.7
Ask54.7
volume0
Intrest0
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Strike
220
220
Last Price52Jul 29, 2026
Change
-0%
Bid60.9
Ask64.7
volume0
Intrest0
Last Price0.73Jul 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Last Price2.45Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Last Price1.57Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid90.9
Ask94.7
volume0
Intrest0
Last Price0.8Jul 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid100.9
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.7
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid120.6
Ask124.7
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest130
Strike
290
290
Last Price-
Change
-
Bid130.7
Ask134.7
volume0
Intrest0