$121.24
-0.28-0.23%
al cierre: -
$120.88
-0.36-0.30%
After hour: 5:28 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (CHRW) PrevisiónNoticiasBeneficios
C.H. Robinson Worldwide (CHRW) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoC.H. Robinson Worldwide (NASDAQ:CHRW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de C.H. Robinson Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para C.H. Robinson Worldwide..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
55
55
Last Price0.25May 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price0.65Apr 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Strike
70
70
Last Price0.5Aug 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price17.69Apr 08, 2025
Change
-0%
Bid45.4
Ask48
volume0
Intrest2
Strike
75
75
Last Price0.15Jul 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Last Price32.26Jul 31, 2025
Change
-0%
Bid40.4
Ask42.2
volume0
Intrest2
Strike
80
80
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest103
Last Price12.22Jun 02, 2025
Change
-0%
Bid35.5
Ask37.5
volume0
Intrest4
Strike
85
85
Last Price0.65Aug 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest126
Last Price31.11Aug 14, 2025
Change
-0%
Bid30.6
Ask32.2
volume0
Intrest342
Strike
90
90
Last Price0.45Aug 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest405
Last Price26.4Aug 15, 2025
Change
0.62.33%
Bid25.4
Ask26.8
volume255
Intrest544
Strike
95
95
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price23.7Aug 15, 2025
Change
0.52.07%
Bid23
Ask24.6
volume83
Intrest1893
Strike
97.5
97.5
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest554
Last Price21.24Aug 15, 2025
Change
1.246.2%
Bid20.7
Ask22.2
volume308
Intrest1123
Strike
100
100
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price16.43Aug 15, 2025
Change
0.533.33%
Bid15.6
Ask17.4
volume802
Intrest1467
Strike
105
105
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price11.41Aug 15, 2025
Change
0.413.73%
Bid10.4
Ask11.8
volume552
Intrest1723
Strike
110
110
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest210
Last Price6.2Aug 15, 2025
Change
0.57.46%
Bid5.4
Ask6.7
volume252
Intrest693
Strike
115
115
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest772
Last Price1.34Aug 15, 2025
Change
0.5127.57%
Bid0.7
Ask2.1
volume155
Intrest241
Strike
120
120
Last Price0.75Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1294
Strike
125
125
Last Price9.3Jul 31, 2025
Change
-0%
Bid2.85
Ask4.7
volume0
Intrest4
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1158
Strike
130
130
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.21Aug 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1462
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.35Mar 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest55
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0