$134.46
0.070.05%
al cierre: Nov 13, 4:00 PM EST
$134.46
N/A
After hour: Nov 13, 4:00 PM EST
C.H. Robinson Worldwide fell 11.9% from $152.64 to $134.46, behind the S&P 500's +13.3%. Its worst day was Jul 30 (−15.4%), and its low came Oct 30 at $124.61.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.23 beat the $1.12 estimate on $3.9B revenue (est. $4.0B).
+5.1% · S&P 500 −0.2%
C.H. Robinson Worldwide shares fell 14.5%, while the S&P 500 fell 1.5%.
Story events cover the past 12 months · Times ET
−14.5%, on 16M shares, the year's heaviest volume · S&P 500 −1.5%
C.H. Robinson Worldwide shares rose 8.0%, while the S&P 500 rose 0.2%.
+8.0%, the year's best day · S&P 500 +0.2%
EPS of $1.35 beat the $1.23 estimate on $4.0B revenue (est. $4.1B).
−2.5% · S&P 500 +1.0%
C.H. Robinson Worldwide closed at its highest level of the year, 37.2% above where the year started.
+1.8% · S&P 500 +0.8%
EPS of $1.61 beat the $1.51 estimate on $4.9B revenue (est. $4.3B).
−15.4%, the year's worst day · S&P 500 +1.7%
C.H. Robinson Worldwide shares fell 10.8%, while the S&P 500 rose 0.7%.
−10.8% · S&P 500 +0.7%
EPS of $1.80 beat the $1.74 estimate on $5.4B revenue (est. $4.9B).
−11.1% · S&P 500 +0.3%
Where it ended: a close of $134.46 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $1.61, revenue est. $4.8B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CHRW and SPY from Benzinga historical bars. Not investment advice.