Comments
Loading...

Coherus BioSciences

CHRSNASDAQ
Logotipo presentado por Benzinga Data
$1.62
-0.04-2.41%
al cierre: -
$1.62
-0.0001-0.01%
After hour: 4:19 PM EDT

Coherus BioSciences (NASDAQ:CHRS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Coherus BioSciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coherus BioSciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price0.9Dec 31, 2024
Change
00%
Bid0.75
Ask1.75
volume0
Intrest6
Strike
0.5
0.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.7Jan 06, 2025
Change
0.057.69%
Bid0.6
Ask0.75
volume26
Intrest44910
Strike
1
1
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price0.3Jan 06, 2025
Change
0.0520%
Bid0.05
Ask0.25
volume12
Intrest1840
Strike
1.5
1.5
Last Price0.07Jan 06, 2025
Change
0.1669.57%
Bid-
Ask0.15
volume1
Intrest81
Last Price0.05Jan 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume2197
Intrest13040
Strike
2
2
Last Price0.31Jan 06, 2025
Change
0.3250.79%
Bid-
Ask0.65
volume1
Intrest438
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3384
Strike
3
3
Last Price1.35Dec 09, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest12
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Strike
4
4
Last Price2.55Dec 19, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest4
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest556
Strike
5
5
Last Price3.5Dec 23, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
7
7
Last Price5.4Dec 06, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest5