$93.23
-1.20-1.27%
Pre-comercialización: 7:10 AM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price1.27Apr 15, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest66
Last Price-
Change
-
Bid13.9
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price1.45Apr 17, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest62
Last Price9.37Apr 09, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest16
Strike
85
85
Last Price2.25Apr 17, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest22
Last Price5.56Apr 15, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest12
Strike
90
90
Last Price3.9Apr 17, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest30
Last Price4.93Apr 17, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest17
Strike
95
95
Last Price8.62Apr 15, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest9
Last Price2.81Apr 17, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest65
Strike
100
100
Last Price8.4Apr 17, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest62
Last Price1.3Apr 17, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest23
Strike
105
105
Last Price17.1Apr 15, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest2
Last Price0.65Apr 07, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest62
Strike
110
110
Last Price22.15Apr 04, 2025
Change
00%
Bid13.8
Ask18.2
volume0
Intrest9
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
115
115
Last Price24.35Apr 16, 2025
Change
00%
Bid18.5
Ask23.1
volume0
Intrest6
Last Price0.3Apr 17, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest116
Strike
120
120
Last Price26.24Apr 17, 2025
Change
00%
Bid23.4
Ask28
volume0
Intrest3
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
125
125
Last Price25.7Apr 03, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0