$134.43
2.071.56%
al cierre: -
$134.43
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62
Ask66.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid52
Ask56.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
95
95
Last Price0.74Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price34Nov 07, 2024
Change
00%
Bid32
Ask36.7
volume0
Intrest1
Strike
100
100
Last Price0.93Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price19.3Oct 25, 2024
Change
00%
Bid22.6
Ask25.3
volume0
Intrest5
Strike
110
110
Last Price1.15Sep 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
115
115
Last Price0.35Nov 22, 2024
Change
0.346.15%
Bid0.05
Ask0.65
volume10
Intrest38
Last Price10.9Nov 14, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest3
Strike
120
120
Last Price1.25Nov 19, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest62
Last Price6.5Nov 20, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest19
Strike
125
125
Last Price1.4Nov 22, 2024
Change
0.526.32%
Bid1.15
Ask1.55
volume3
Intrest72
Last Price6.1Nov 22, 2024
Change
0.917.31%
Bid5.7
Ask7.1
volume6
Intrest111
Strike
130
130
Last Price3.1Nov 22, 2024
Change
0.411.43%
Bid2.1
Ask2.95
volume1
Intrest99
Last Price3.4Nov 22, 2024
Change
0.725.93%
Bid3.2
Ask3.8
volume24
Intrest214
Strike
135
135
Last Price5.4Nov 22, 2024
Change
0.914.29%
Bid4.8
Ask5.3
volume2
Intrest56
Last Price1.63Nov 22, 2024
Change
0.2820.74%
Bid1.4
Ask1.75
volume31
Intrest316
Strike
140
140
Last Price11.08Nov 18, 2024
Change
00%
Bid7.7
Ask8.5
volume0
Intrest30
Last Price0.78Nov 22, 2024
Change
0.1830%
Bid0.5
Ask1
volume48
Intrest74
Strike
145
145
Last Price14.4Nov 07, 2024
Change
00%
Bid11.4
Ask13.4
volume0
Intrest12
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.15
Ask0.4
volume150
Intrest21
Strike
150
150
Last Price17.62Sep 20, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest42
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
155
155
Last Price25.5Nov 12, 2024
Change
00%
Bid21.6
Ask22.9
volume0
Intrest8
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Strike
160
160
Last Price30.66Nov 18, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest10
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
165
165
Last Price42.2Nov 04, 2024
Change
00%
Bid30.3
Ask34.1
volume0
Intrest6
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
170
170
Last Price38.25Nov 22, 2024
Change
2.456.02%
Bid35.4
Ask39.1
volume5
Intrest66
Last Price1.55Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
175
175
Last Price51.85Oct 29, 2024
Change
00%
Bid40.4
Ask44.1
volume0
Intrest51
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
180
180
Last Price31.81Aug 22, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest10
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Strike
185
185
Last Price32.6Aug 07, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest11
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
190
190
Last Price43.4Aug 08, 2024
Change
00%
Bid54.9
Ask59.5
volume0
Intrest2
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price49.6Aug 08, 2024
Change
00%
Bid59.8
Ask64.5
volume0
Intrest21
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
200
200
Last Price54.5Aug 08, 2024
Change
00%
Bid64.9
Ask69.5
volume0
Intrest14
Last Price1.4Jul 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
210
210
Last Price39.6Jul 24, 2024
Change
00%
Bid74.9
Ask79.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price42.79May 22, 2024
Change
00%
Bid84.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid104.9
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid114.9
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid124.9
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid134.8
Ask139.5
volume0
Intrest0