$109.19
1.081.00%
al cierre: -
$109.19
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
60
60
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
75
75
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 11, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume15
Intrest207
Last Price12Jun 10, 2025
Change
00%
Bid17.4
Ask21.6
volume0
Intrest21
Strike
90
90
Last Price0.79Jul 11, 2025
Change
0.5239.69%
Bid0.05
Ask0.15
volume1
Intrest161
Last Price12.89Jul 10, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest43
Strike
95
95
Last Price0.84Jul 11, 2025
Change
0.64320%
Bid0.05
Ask0.65
volume1
Intrest81
Last Price8.14Jul 11, 2025
Change
1.1917.12%
Bid7.6
Ask10.6
volume1
Intrest115
Strike
100
100
Last Price0.59Jul 09, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest115
Last Price3.85Jul 11, 2025
Change
1.0939.49%
Bid4
Ask5.9
volume6
Intrest161
Strike
105
105
Last Price1.43Jul 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price1.66Jul 11, 2025
Change
0.117.1%
Bid0.85
Ask2.15
volume23
Intrest112
Strike
110
110
Last Price7.8Jun 13, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest2
Last Price0.35Jul 11, 2025
Change
00%
Bid-
Ask0.6
volume2
Intrest537
Strike
115
115
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Last Price0.65Jul 11, 2025
Change
0.2980.56%
Bid-
Ask0.85
volume2
Intrest310
Strike
120
120
Last Price10.65Jul 11, 2025
Change
-
Bid8.6
Ask12.7
volume1
Intrest0
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
125
125
Last Price20.7Jul 03, 2025
Change
00%
Bid13.9
Ask17.7
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
130
130
Last Price22.4Jul 10, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price27.4Jul 10, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0