$92.48
-1.00-1.07%
al cierre: -
$92.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price1.23Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price10Oct 21, 2025
Change
-0%
Bid10.9
Ask14.8
volume0
Intrest2
Strike
80
80
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Last Price7.39Oct 16, 2025
Change
-0%
Bid6.8
Ask10.6
volume0
Intrest10
Strike
85
85
Last Price1.75Oct 23, 2025
Change
-0%
Bid0.15
Ask3.2
volume0
Intrest70
Last Price2.55Oct 21, 2025
Change
-0%
Bid3.3
Ask7.2
volume0
Intrest5
Strike
90
90
Last Price3.15Oct 24, 2025
Change
1.8537%
Bid2.8
Ask5
volume16
Intrest111
Last Price3.1Oct 24, 2025
Change
0.196.53%
Bid0.85
Ask4.4
volume5
Intrest157
Strike
95
95
Last Price7.2Oct 22, 2025
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest23
Last Price1.2Oct 24, 2025
Change
0.054%
Bid0.75
Ask2
volume5
Intrest477
Strike
100
100
Last Price12Oct 16, 2025
Change
-0%
Bid7.5
Ask11.6
volume0
Intrest19
Last Price0.85Oct 24, 2025
Change
0.3570%
Bid-
Ask1
volume1
Intrest348
Strike
105
105
Last Price13.65Oct 24, 2025
Change
3.7237.46%
Bid11.7
Ask16
volume1
Intrest16
Last Price0.32Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest76
Strike
110
110
Last Price19.01Oct 10, 2025
Change
-0%
Bid16.6
Ask20.5
volume0
Intrest6
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Strike
115
115
Last Price26Oct 17, 2025
Change
-0%
Bid21.3
Ask25.4
volume0
Intrest5
Last Price0.93Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0