$105.93
3.933.85%
al cierre: -
$105.93
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask1.15
volume78
Intrest91
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
60
60
Last Price2.1Apr 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price38Aug 20, 2025
Change
-0%
Bid39.4
Ask43
volume0
Intrest0
Strike
65
65
Last Price1.05Jun 02, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Last Price33Aug 20, 2025
Change
-0%
Bid34.6
Ask38.3
volume0
Intrest0
Strike
70
70
Last Price0.34Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price39Feb 26, 2025
Change
-0%
Bid29.6
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price0.3Aug 21, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest44
Last Price21.49Aug 18, 2025
Change
-0%
Bid24.7
Ask28.3
volume0
Intrest0
Strike
80
80
Last Price0.37Aug 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest102
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price0.48Aug 20, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest93
Last Price12.89Aug 20, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest3
Strike
90
90
Last Price0.65Aug 22, 2025
Change
0.3535%
Bid0.3
Ask0.55
volume5
Intrest117
Last Price8.6Aug 20, 2025
Change
-0%
Bid11.9
Ask12.8
volume0
Intrest88
Strike
95
95
Last Price0.85Aug 22, 2025
Change
0.7546.88%
Bid0.6
Ask0.95
volume2
Intrest65
Last Price5.12Aug 20, 2025
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest60
Strike
100
100
Last Price1.75Aug 22, 2025
Change
0.9635.42%
Bid1.5
Ask1.95
volume5
Intrest154
Last Price4.5Aug 22, 2025
Change
1.655.17%
Bid4.1
Ask5.5
volume23
Intrest215
Strike
105
105
Last Price3.6Aug 22, 2025
Change
2.0536.28%
Bid3.1
Ask3.6
volume10
Intrest391
Last Price2.3Aug 22, 2025
Change
0.964.29%
Bid1.8
Ask2.8
volume5
Intrest443
Strike
110
110
Last Price6.01Aug 22, 2025
Change
3.5937.4%
Bid5.1
Ask6.6
volume2
Intrest200
Last Price0.87Aug 22, 2025
Change
0.45107.14%
Bid0.7
Ask1.05
volume2
Intrest693
Strike
115
115
Last Price12.5Aug 04, 2025
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest17
Last Price0.4Aug 22, 2025
Change
0.25166.67%
Bid0.25
Ask0.6
volume37
Intrest29
Strike
120
120
Last Price14Feb 27, 2025
Change
-0%
Bid12.1
Ask16.1
volume0
Intrest3
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest34
Strike
125
125
Last Price18.49Aug 22, 2025
Change
2.8613.4%
Bid17
Ask21.1
volume5
Intrest1
Last Price0.05Aug 19, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest63
Strike
130
130
Last Price29.83Aug 12, 2025
Change
-0%
Bid22
Ask25.9
volume0
Intrest2
Last Price0.18Aug 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Strike
135
135
Last Price40May 15, 2025
Change
-0%
Bid27.1
Ask30.7
volume0
Intrest1
Last Price0.42Aug 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest26
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price1.68Feb 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price1.2Feb 27, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
150
150
Last Price28.7Jan 21, 2025
Change
-0%
Bid42.4
Ask45.9
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest12
Strike
155
155
Last Price32Jan 17, 2025
Change
-0%
Bid47
Ask50.9
volume0
Intrest0
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Strike
160
160
Last Price39.7Jan 23, 2025
Change
-0%
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price0.35May 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
170
170
Last Price49Jan 23, 2025
Change
-0%
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price2.1Jun 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
180
180
Last Price58.6Jan 23, 2025
Change
-0%
Bid72
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price0.3Apr 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0