$117.46
-3.28-2.72%
al cierre: -
$117.46
00.00%
After hour: Jan 24, 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.3
Ask59.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
70
70
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Strike
80
80
Last Price0.19Jan 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
95
95
Last Price0.93Jan 03, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
100
100
Last Price1.2Jan 03, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest40
Last Price22.25Jan 17, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest2
Strike
105
105
Last Price0.05Jan 15, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest39
Last Price17.5Jan 16, 2025
Change
00%
Bid7
Ask11
volume0
Intrest33
Strike
110
110
Last Price0.71Jan 24, 2025
Change
0.1629.09%
Bid0.75
Ask1.55
volume1
Intrest40
Last Price5.1Jan 24, 2025
Change
8.4862.44%
Bid4.2
Ask5.6
volume6
Intrest25
Strike
115
115
Last Price2.2Jan 24, 2025
Change
0.969.23%
Bid1.95
Ask2.2
volume65
Intrest97
Last Price2.9Jan 24, 2025
Change
2.647.27%
Bid2.1
Ask3.3
volume4
Intrest58
Strike
120
120
Last Price4.55Jan 24, 2025
Change
1.1533.82%
Bid4.3
Ask5
volume65
Intrest83
Last Price1.25Jan 24, 2025
Change
0.6233.16%
Bid0.55
Ask1.6
volume1
Intrest48
Strike
125
125
Last Price5Jan 24, 2025
Change
0.47.41%
Bid6.4
Ask10.5
volume6
Intrest131
Last Price0.6Jan 24, 2025
Change
0.440%
Bid0.5
Ask0.75
volume1
Intrest141
Strike
130
130
Last Price11.5Jan 24, 2025
Change
4.564.29%
Bid10.8
Ask13
volume1
Intrest3
Last Price0.3Jan 24, 2025
Change
0.3251.61%
Bid0.05
Ask0.45
volume2
Intrest423
Strike
135
135
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price17.2Jan 15, 2025
Change
00%
Bid25.5
Ask29.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0