$103.32
0.000.00%
Pre-comercialización: 4:05 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price28.2Mar 10, 2025
Change
00%
Bid26.4
Ask31
volume0
Intrest3
Strike
75
75
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.91Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.6Mar 11, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest14
Strike
90
90
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price11.5Mar 12, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest1
Strike
95
95
Last Price0.4Mar 13, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest314
Last Price5.3Mar 12, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest19
Strike
100
100
Last Price1.4Mar 13, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest66
Last Price1.75Mar 13, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest43
Strike
105
105
Last Price2.96Mar 13, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest40
Last Price0.5Mar 13, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest190
Strike
110
110
Last Price5.49Mar 12, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest184
Last Price0.18Mar 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest437
Strike
115
115
Last Price9.76Mar 12, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest110
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest455
Strike
120
120
Last Price17.4Mar 11, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest7
Last Price0.28Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Strike
125
125
Last Price24.35Mar 06, 2025
Change
00%
Bid19.6
Ask23.8
volume0
Intrest18
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
130
130
Last Price25.53Mar 12, 2025
Change
00%
Bid24.6
Ask28.8
volume0
Intrest6
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
135
135
Last Price27.5Mar 03, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest30
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
140
140
Last Price28.4Feb 21, 2025
Change
00%
Bid34.7
Ask38.8
volume0
Intrest7
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
145
145
Last Price42Mar 11, 2025
Change
00%
Bid39.5
Ask43.8
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
150
150
Last Price21.9Nov 25, 2024
Change
00%
Bid44.5
Ask48.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
160
160
Last Price36.75Nov 05, 2024
Change
00%
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.53Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price23.1Aug 30, 2024
Change
00%
Bid59.6
Ask63.8
volume0
Intrest0
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
170
170
Last Price42.15Dec 02, 2024
Change
00%
Bid64.6
Ask68.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
175
175
Last Price50.3Jan 10, 2025
Change
00%
Bid69.6
Ask73.8
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
180
180
Last Price55.3Jan 10, 2025
Change
00%
Bid74.6
Ask78.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price60.3Jan 10, 2025
Change
00%
Bid79.5
Ask83.8
volume0
Intrest1
Last Price1.55Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid84.6
Ask88.8
volume0
Intrest0
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid89.6
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price75.3Jan 10, 2025
Change
00%
Bid94.5
Ask98.8
volume0
Intrest1
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid104.5
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid114.6
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid124.5
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid134.6
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid144.5
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price135.8Jan 10, 2025
Change
00%
Bid154.5
Ask158.8
volume0
Intrest0