$89.65
-0.50-0.55%
al cierre: -
$89.65
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price67.65Nov 21, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price0.25May 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest48
Last Price24.9May 12, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest2
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest6
Last Price14.8May 02, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.7May 19, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest48
Last Price10.36May 19, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest8
Strike
85
85
Last Price2.05May 21, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest86
Last Price5.2May 21, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest11
Strike
90
90
Last Price3.4May 21, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest55
Last Price2.5May 21, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest99
Strike
95
95
Last Price5.8May 21, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest124
Last Price1.25May 21, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest187
Strike
100
100
Last Price9.52May 08, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest9
Last Price0.51May 21, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest67
Strike
105
105
Last Price14Apr 25, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest34
Last Price0.34May 20, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest322
Strike
110
110
Last Price16.5May 20, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest188
Last Price0.15May 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest669
Strike
115
115
Last Price23May 08, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest33
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest161
Strike
120
120
Last Price25.4May 16, 2025
Change
00%
Bid27.2
Ask31.4
volume0
Intrest161
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest98
Strike
125
125
Last Price31.5May 20, 2025
Change
00%
Bid32.4
Ask36.6
volume0
Intrest408
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest626
Strike
130
130
Last Price36.8May 15, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest14
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Strike
135
135
Last Price46.3May 21, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest130
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
140
140
Last Price51.5May 21, 2025
Change
00%
Bid47.4
Ask51.4
volume0
Intrest24
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
145
145
Last Price22.9Jan 21, 2025
Change
00%
Bid52.4
Ask56.4
volume0
Intrest13
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
150
150
Last Price41.1Dec 20, 2024
Change
00%
Bid57.3
Ask61.4
volume0
Intrest2
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
155
155
Last Price62.2May 21, 2025
Change
00%
Bid62.4
Ask66.4
volume0
Intrest22
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
160
160
Last Price79.4Apr 09, 2025
Change
00%
Bid67.3
Ask71.4
volume0
Intrest15
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
165
165
Last Price40.3Jan 17, 2025
Change
00%
Bid72.4
Ask76.4
volume0
Intrest6
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
170
170
Last Price81.1May 21, 2025
Change
00%
Bid77.3
Ask81.4
volume0
Intrest36
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price82.2May 21, 2025
Change
00%
Bid82.4
Ask86.4
volume0
Intrest40
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
180
180
Last Price87.2May 21, 2025
Change
00%
Bid87.4
Ask91.4
volume0
Intrest21
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
185
185
Last Price96.5May 21, 2025
Change
00%
Bid92.3
Ask96.4
volume0
Intrest16
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
190
190
Last Price65.8Jan 14, 2025
Change
00%
Bid97.3
Ask101.4
volume0
Intrest3