$106.04
3.653.56%
al cierre: -
$106.04
0.000.00%
After hour: Jun 13, 4:01 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chord Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price67.65Nov 21, 2024
Change
00%
Bid39.1
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price24.8Jun 10, 2025
Change
00%
Bid29.1
Ask32.8
volume0
Intrest2
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price13.74Jun 04, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest1
Strike
80
80
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price8.89Jun 04, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest8
Strike
85
85
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest100
Last Price12.9Jun 12, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest31
Strike
90
90
Last Price0.32Jun 13, 2025
Change
0.0728%
Bid0.15
Ask0.75
volume3
Intrest84
Last Price10.05Jun 13, 2025
Change
3.3249.33%
Bid9.5
Ask12.9
volume5
Intrest189
Strike
95
95
Last Price0.35Jun 13, 2025
Change
0.236.36%
Bid-
Ask1
volume3
Intrest197
Last Price5.69Jun 13, 2025
Change
2.7996.21%
Bid5.9
Ask7.3
volume28
Intrest277
Strike
100
100
Last Price0.75Jun 13, 2025
Change
1.7570%
Bid0.25
Ask1.5
volume1
Intrest12
Last Price2.22Jun 13, 2025
Change
1.2117.65%
Bid2.2
Ask3.6
volume31
Intrest57
Strike
105
105
Last Price2.25Jun 13, 2025
Change
2.0547.67%
Bid1.8
Ask3.3
volume15
Intrest10
Last Price0.57Jun 12, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest419
Strike
110
110
Last Price15.2Jun 06, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest67
Last Price0.2Jun 13, 2025
Change
0.15300%
Bid-
Ask0.45
volume7
Intrest630
Strike
115
115
Last Price19.01Jun 09, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest5
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
120
120
Last Price25.4May 16, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
125
125
Last Price32.85Jun 05, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest17
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest625
Strike
130
130
Last Price37.85Jun 05, 2025
Change
00%
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
0.07233.33%
Bid-
Ask0.9
volume4
Intrest187
Strike
135
135
Last Price44.36May 29, 2025
Change
00%
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
140
140
Last Price51.5May 21, 2025
Change
00%
Bid32
Ask36
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
145
145
Last Price22.9Jan 21, 2025
Change
00%
Bid36.9
Ask41
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
150
150
Last Price41.1Dec 20, 2024
Change
00%
Bid41.8
Ask46
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
155
155
Last Price62.2May 21, 2025
Change
00%
Bid46.8
Ask50.9
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
160
160
Last Price79.4Apr 09, 2025
Change
00%
Bid52.8
Ask56
volume0
Intrest0
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
165
165
Last Price40.3Jan 17, 2025
Change
00%
Bid57.8
Ask61
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
170
170
Last Price81.1May 21, 2025
Change
00%
Bid62.8
Ask65.9
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
175
175
Last Price82.2May 21, 2025
Change
00%
Bid67.8
Ask70.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
180
180
Last Price87.2May 21, 2025
Change
00%
Bid72.8
Ask76
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
185
185
Last Price96.5May 21, 2025
Change
00%
Bid77.8
Ask81.1
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
190
190
Last Price65.8Jan 14, 2025
Change
00%
Bid82.8
Ask86.1
volume0
Intrest0