ChargePoint Holdings Inc Cadena de Opciones

CHPTNYSE

Trade with Public

Trade with Public

$9.54

0.272.91%

Últ. Act.: Oct 30, 7:33 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.016.0

1.0

16.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price8.27Oct 30, 2026

Change

1.2217.3%

Bid8.2

Ask8.9

volume4

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.35Oct 29, 2026

Change

-0%

Bid6.6

Ask7.7

volume0

Intrest2

Strike

2

2

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest37

Last Price5.04Oct 21, 2026

Change

-0%

Bid5.6

Ask6.7

volume0

Intrest1

Strike

3

3

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Last Price5.3Oct 29, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest6

Strike

4

4

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest414

Last Price3.45Oct 26, 2026

Change

-0%

Bid3.6

Ask4.7

volume0

Intrest24

Strike

5

5

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest278

Last Price3.2Oct 28, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest122

Strike

6

6

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume7

Intrest592

Last Price2.4Oct 29, 2026

Change

-0%

Bid2.05

Ask2.65

volume0

Intrest93

Strike

7

7

Last Price0.1Oct 30, 2026

Change

0.0111.11%

Bid0.05

Ask0.15

volume49

Intrest592

Last Price1.52Oct 29, 2026

Change

-0%

Bid1.25

Ask1.9

volume0

Intrest558

Strike

8

8

Last Price0.3Oct 30, 2026

Change

0.0311.11%

Bid0.2

Ask0.3

volume4

Intrest374

Last Price1.05Oct 30, 2026

Change

0.1212.9%

Bid0.9

Ask1.1

volume13

Intrest935

Strike

9

9

Last Price0.55Oct 30, 2026

Change

0.1420.29%

Bid0.5

Ask0.65

volume1

Intrest308

Last Price0.62Oct 30, 2026

Change

0.1224%

Bid0.5

Ask0.65

volume44

Intrest674

Strike

10

10

Last Price1Oct 30, 2026

Change

0.3425.37%

Bid1

Ask1.85

volume20

Intrest899

Last Price0.3Oct 30, 2026

Change

0.0520%

Bid0.2

Ask0.35

volume42

Intrest988

Strike

11

11

Last Price3.2Oct 20, 2026

Change

-0%

Bid1.55

Ask2.85

volume0

Intrest93

Last Price0.15Oct 30, 2026

Change

0.0215.38%

Bid0.1

Ask0.2

volume220

Intrest136

Strike

12

12

Last Price2.55Sep 30, 2026

Change

-0%

Bid2.2

Ask4

volume0

Intrest2

Last Price0.15Oct 30, 2026

Change

0.0211.76%

Bid-

Ask0.15

volume26

Intrest264

Strike

13

13

Last Price3.86Oct 02, 2026

Change

-0%

Bid3.1

Ask4.9

volume0

Intrest2

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest63

Strike

14

14

Last Price7.04Oct 16, 2026

Change

-0%

Bid4

Ask5.8

volume0

Intrest1

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest49

Strike

15

15

Last Price5.74Oct 30, 2026

Change

0.234.17%

Bid5.4

Ask5.9

volume4

Intrest6

Last Price0.39Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

16

16

Last Price9.06Oct 16, 2026

Change

-0%

Bid6.4

Ask7

volume0

Intrest0