$9.06
0.131.46%
al cierre: Sep 11, 5:00 PM EST
$9.11
0.050.55%
After hour: 6:43 PM EST
ChargePoint Holdings Inc Cadena de Opciones
CHPTNYSE
ChargePoint Hldgs Options
View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.39Sep 11, 2026
Change
4.0492.87%
Bid7.9
Ask8.7
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.39Sep 11, 2026
Change
0.365.12%
Bid7
Ask7.7
volume2
Intrest0
Strike
2
2
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.35Sep 11, 2026
Change
1.4529.59%
Bid6
Ask6.5
volume2
Intrest3
Strike
3
3
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.39Sep 11, 2026
Change
0.163.06%
Bid5
Ask5.5
volume2
Intrest5
Strike
4
4
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price4.22Sep 11, 2026
Change
0.4211.05%
Bid3.7
Ask4.5
volume20
Intrest44
Strike
5
5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest806
Last Price3.3Sep 11, 2026
Change
0.6323.6%
Bid3
Ask3.7
volume1
Intrest337
Strike
6
6
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2680
Last Price2.5Sep 11, 2026
Change
0.5528.21%
Bid2
Ask2.15
volume1
Intrest400
Strike
7
7
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume22
Intrest4984
Last Price1.15Sep 11, 2026
Change
0.054.55%
Bid1
Ask1.35
volume23
Intrest1124
Strike
8
8
Last Price0.05Sep 11, 2026
Change
0.0758.33%
Bid0.05
Ask0.1
volume249
Intrest2730
Last Price0.45Sep 11, 2026
Change
0.0512.5%
Bid0.3
Ask0.5
volume121
Intrest1880
Strike
9
9
Last Price0.39Sep 11, 2026
Change
0.1426.42%
Bid0.25
Ask0.6
volume291
Intrest1505
Last Price0.16Sep 11, 2026
Change
0.0936%
Bid0.05
Ask0.2
volume1056
Intrest1519
Strike
10
10
Last Price1.05Sep 11, 2026
Change
0.054.55%
Bid1.05
Ask1.15
volume122
Intrest745
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume83
Intrest1480
Strike
11
11
Last Price2Sep 11, 2026
Change
0.2711.89%
Bid1.7
Ask2.55
volume22
Intrest40
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume14
Intrest1300
Strike
12
12
Last Price3.32Sep 10, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest77
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest796
Strike
13
13
Last Price4.09Sep 09, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest19
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest96
Strike
15
15
Last Price5.95Sep 09, 2026
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0