$221.51
0.590.27%
Pre-comercialización: 4:06 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Check Point Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
160
160
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
170
170
Last Price1.4Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
175
175
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
180
180
Last Price0.3May 20, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
185
185
Last Price3.5Apr 23, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest15
Last Price21.2Apr 25, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest1
Strike
190
190
Last Price2.35Apr 28, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest6
Last Price21.16Apr 21, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest1
Strike
195
195
Last Price0.65May 20, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest28
Last Price23.85May 20, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest13
Strike
200
200
Last Price0.8May 20, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest152
Last Price10.57May 15, 2025
Change
00%
Bid13.5
Ask15.3
volume0
Intrest20
Strike
210
210
Last Price2.49May 20, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest35
Last Price7.2May 20, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest59
Strike
220
220
Last Price5.1May 20, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest34
Last Price3.04May 20, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price1.2May 20, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.79May 20, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107
Ask111
volume0
Intrest0