$130.32
-2.03-1.53%
al cierre: Aug 20, 5:00 PM EST
$130.32
N/A
After hour: 4:00 PM EST
Check Point Software Technologies Ltd Cadena de Opciones
CHKPNASDAQ
Check Point Software Tech Options
View Check Point Software Tech (CHKP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
95
95
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price35.4Jul 27, 2026
Change
-0%
Bid28.6
Ask31.7
volume0
Intrest18
Strike
100
100
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest86
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
105
105
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
110
110
Last Price0.06Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume595
Intrest1505
Last Price12Aug 07, 2026
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest2
Strike
115
115
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1997
Last Price12Aug 10, 2026
Change
-0%
Bid9.2
Ask12.5
volume0
Intrest45
Strike
120
120
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1193
Last Price6.75Aug 18, 2026
Change
-0%
Bid4.1
Ask7.1
volume0
Intrest95
Strike
125
125
Last Price0.31Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest401
Last Price3.4Aug 19, 2026
Change
-0%
Bid0.6
Ask1.95
volume0
Intrest232
Strike
130
130
Last Price1.7Aug 19, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest978
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest717
Strike
135
135
Last Price5.82Aug 18, 2026
Change
-0%
Bid2.6
Ask6.2
volume0
Intrest199
Last Price0.05Aug 20, 2026
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest2078
Strike
140
140
Last Price9.5Aug 20, 2026
Change
0.767.41%
Bid8
Ask11
volume32
Intrest125
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask1.25
volume420
Intrest3995
Strike
145
145
Last Price14.5Aug 20, 2026
Change
1.814.17%
Bid13
Ask16
volume32
Intrest21
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest340
Strike
150
150
Last Price26.1Aug 04, 2026
Change
-0%
Bid17.6
Ask21
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1702
Strike
155
155
Last Price32.3Aug 03, 2026
Change
-0%
Bid23.2
Ask26
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1267
Strike
160
160
Last Price29Jul 10, 2026
Change
-0%
Bid28.2
Ask31.4
volume0
Intrest0
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Last Price1.8Jul 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid43.2
Ask46
volume0
Intrest0
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid48.2
Ask51
volume0
Intrest0
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid53.2
Ask56
volume0
Intrest0