$221.60
0.000.00%
Pre-comercialización: 4:43 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Check Point Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57Feb 21, 2025
Change
00%
Bid60
Ask64
volume0
Intrest20
Strike
160
160
Last Price0.64Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price50.18Feb 04, 2025
Change
00%
Bid55
Ask58.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
175
175
Last Price1.68Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price42.85Feb 19, 2025
Change
00%
Bid40.2
Ask43.5
volume0
Intrest2
Strike
180
180
Last Price2Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price32.6Feb 21, 2025
Change
00%
Bid35.5
Ask38.8
volume0
Intrest20
Strike
185
185
Last Price2.75Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price28.73Jan 30, 2025
Change
00%
Bid30.3
Ask33.9
volume0
Intrest7
Strike
190
190
Last Price0.26Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price27.57Feb 18, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest5
Strike
195
195
Last Price0.55Feb 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Last Price19Mar 04, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest11
Strike
200
200
Last Price0.5Mar 04, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest32
Last Price12.7Mar 04, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest11
Strike
210
210
Last Price1.35Mar 05, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest56
Last Price7.1Mar 05, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest139
Strike
220
220
Last Price3.8Mar 05, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest75
Last Price2.1Mar 05, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest81
Strike
230
230
Last Price9.3Mar 05, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest2
Last Price0.4Mar 05, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0