Comments
Loading...
Check Point Software (NASDAQ:CHKP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Check Point Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Check Point Software..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
140
140
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
145
145
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Strike
150
150
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
155
155
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price34Jul 30, 2025
Change
-0%
Bid29.4
Ask33.3
volume0
Intrest3
Strike
160
160
Last Price0.7Aug 12, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
165
165
Last Price0.49Aug 14, 2025
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest13
Last Price18.92Aug 15, 2025
Change
-0%
Bid20.5
Ask23.2
volume0
Intrest1
Strike
170
170
Last Price0.5Aug 19, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest120
Last Price16.5Aug 19, 2025
Change
-0%
Bid16.3
Ask18.1
volume0
Intrest29
Strike
175
175
Last Price0.9Aug 20, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest17
Last Price8.8Aug 14, 2025
Change
-0%
Bid11
Ask14.2
volume0
Intrest8
Strike
180
180
Last Price1.4Aug 22, 2025
Change
0.317.65%
Bid1.15
Ask1.45
volume2
Intrest84
Last Price7.66Aug 20, 2025
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest27
Strike
185
185
Last Price3Aug 20, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest94
Last Price5.5Aug 22, 2025
Change
1.7647.06%
Bid5.2
Ask5.6
volume4
Intrest79
Strike
190
190
Last Price5.3Aug 18, 2025
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest129
Last Price2.68Aug 22, 2025
Change
0.4821.82%
Bid2.9
Ask3.2
volume12
Intrest68
Strike
195
195
Last Price8.3Aug 18, 2025
Change
-0%
Bid6.5
Ask6.9
volume0
Intrest40
Last Price1.71Aug 22, 2025
Change
0.3122.14%
Bid1.4
Ask1.65
volume16
Intrest135
Strike
200
200
Last Price15.1Aug 14, 2025
Change
-0%
Bid10
Ask10.6
volume0
Intrest276
Last Price0.45Aug 22, 2025
Change
0.0916.67%
Bid0.25
Ask0.45
volume26
Intrest109
Strike
210
210
Last Price6.42Jul 29, 2025
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest2
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest59
Strike
220
220
Last Price34.51Aug 14, 2025
Change
-0%
Bid27.8
Ask30.6
volume0
Intrest2
Last Price0.12Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Strike
230
230
Last Price44.54Aug 14, 2025
Change
-0%
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.66Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.4
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.4
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.4
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid117.4
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid127.4
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid137.4
Ask141.3
volume0
Intrest0