Comments

Check Point Software

CHKPNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q2 2025 se publicaron el mié jul 30th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 8:30 AM, 2 days ago Haz clic para ver el webcast anterior
Check Point Software (CHKP) PrevisiónNoticiasBeneficios

Check Point Software (CHKP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Check Point Software (NASDAQ:CHKP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Check Point Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Check Point Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0330.0
140.0
330.0
Last Price52.97Jul 30, 2025
Change
00%
Bid43.9
Ask48.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price28.2Jul 30, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest2
Strike
165
165
Last Price0.51Jul 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
170
170
Last Price0.52Jul 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
175
175
Last Price0.81Jul 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price7.1Jul 31, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest23
Strike
180
180
Last Price1.45Jul 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest138
Last Price4.5Aug 01, 2025
Change
1.445.16%
Bid3.7
Ask5.7
volume1
Intrest38
Strike
185
185
Last Price3.4Jul 31, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest363
Last Price2.1Aug 01, 2025
Change
0.640%
Bid1.55
Ask2.75
volume3
Intrest70
Strike
190
190
Last Price6.1Jul 31, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest71
Last Price0.82Aug 01, 2025
Change
0.033.53%
Bid0.75
Ask1.45
volume1
Intrest171
Strike
195
195
Last Price8.1Jul 31, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest135
Last Price0.35Jul 31, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest87
Strike
200
200
Last Price13.8Jul 30, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest218
Last Price0.18Jul 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
210
210
Last Price21Jul 30, 2025
Change
00%
Bid22.5
Ask25.7
volume0
Intrest6
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest79
Strike
220
220
Last Price32Aug 01, 2025
Change
0.41.27%
Bid32
Ask35.8
volume1
Intrest4
Last Price0.03Aug 01, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest309
Strike
230
230
Last Price34.95Jul 30, 2025
Change
00%
Bid42
Ask46.4
volume0
Intrest0
Last Price0.04Jul 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
240
240
Last Price-
Change
-
Bid52
Ask56.3
volume0
Intrest0
Last Price0.5Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid72.2
Ask76.4
volume0
Intrest0
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid82.1
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid112
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid122
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid132
Ask136.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price127.7Jul 30, 2025
Change
00%
Bid142
Ask146.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved