Comments
Loading...
Check Point Software (NASDAQ:CHKP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Check Point Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.2
Ask122
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.5Apr 07, 2025
Change
00%
Bid103.3
Ask106.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Strike
125
125
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
130
130
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Strike
135
135
Last Price1.8Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
140
140
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Strike
145
145
Last Price1.23Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price78.21Mar 21, 2025
Change
00%
Bid63.2
Ask67
volume0
Intrest0
Strike
150
150
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price70Mar 31, 2025
Change
00%
Bid58.2
Ask61.4
volume0
Intrest1
Strike
155
155
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price24.2Nov 20, 2024
Change
00%
Bid53.4
Ask56.4
volume0
Intrest6
Strike
160
160
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price57.33Feb 20, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest2
Strike
165
165
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price48.85Apr 16, 2025
Change
00%
Bid43.5
Ask46.4
volume0
Intrest45
Strike
170
170
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price37.7Apr 10, 2025
Change
00%
Bid38.2
Ask41.3
volume0
Intrest58
Strike
175
175
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price33.05Apr 10, 2025
Change
00%
Bid33.2
Ask36.4
volume0
Intrest37
Strike
180
180
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price26.6Apr 07, 2025
Change
00%
Bid28.4
Ask31.4
volume0
Intrest62
Strike
185
185
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price31.22Apr 15, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest19
Strike
190
190
Last Price3.2Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Last Price28.6Apr 16, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest13
Strike
195
195
Last Price1.06Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price21.47Apr 14, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest28
Strike
200
200
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Last Price4.75Apr 17, 2025
Change
5.5553.88%
Bid3.1
Ask6.4
volume51
Intrest118
Strike
210
210
Last Price0.05Apr 17, 2025
Change
1.2596.15%
Bid-
Ask0.15
volume90
Intrest436
Last Price2.17Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
220
220
Last Price6.37Apr 17, 2025
Change
6.061954.84%
Bid3.2
Ask6.8
volume136
Intrest538
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1400
Strike
230
230
Last Price5.5Apr 15, 2025
Change
00%
Bid14.4
Ask15.9
volume0
Intrest19
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Strike
240
240
Last Price13.6Mar 20, 2025
Change
00%
Bid24.1
Ask26.7
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2577
Strike
250
250
Last Price19.3Mar 19, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
260
260
Last Price40.35Apr 04, 2025
Change
00%
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price0.52Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
290
290
Last Price105.4Oct 29, 2024
Change
00%
Bid72.8
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0