$110.53
1.321.21%
Últ. Act.: Aug 20, 12:11 PM
Choice Hotels International Inc Cadena de Opciones
CHHNYSE
Choice Hotels Intl Options
View Choice Hotels Intl (CHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
85
85
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest40
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
95
95
Last Price1.52Jul 20, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest11
Last Price4.1Aug 11, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest418
Strike
100
100
Last Price1.5Aug 12, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest14
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
105
105
Last Price3.35Aug 12, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest81
Last Price0.3Aug 11, 2026
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest288
Strike
110
110
Last Price1.1Aug 19, 2026
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest149
Last Price2.92Aug 04, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest48
Strike
115
115
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price1.35Aug 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest711
Strike
120
120
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price1.65Jun 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.6
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask51.6
volume0
Intrest0
Last Price0.3Jul 09, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid52.4
Ask55.8
volume0
Intrest0