$100.32
1.271.28%
al cierre: Sep 22, 5:00 PM EST
$100.32
N/A
After hour: 4:00 PM EST
Choice Hotels International Inc Cadena de Opciones
CHHNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Choice Hotels Intl Options
View Choice Hotels Intl (CHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.10
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
85
85
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
90
90
Last Price2.25Sep 14, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest23
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
95
95
Last Price1.32Sep 22, 2026
Change
0.3822.35%
Bid1.25
Ask3.1
volume1
Intrest14
Last Price4.2Sep 22, 2026
Change
1.555.56%
Bid3.5
Ask4.3
volume7
Intrest172
Strike
100
100
Last Price3.9Sep 22, 2026
Change
0.12.5%
Bid3.5
Ask6
volume27
Intrest1
Last Price2.35Sep 22, 2026
Change
-
Bid1.45
Ask2.85
volume2
Intrest0
Strike
105
105
Last Price6.73Sep 22, 2026
Change
-
Bid6.5
Ask7.5
volume5
Intrest0
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest1
Strike
110
110
Last Price11.38Sep 01, 2026
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
115
115
Last Price18.25Sep 14, 2026
Change
-0%
Bid13.6
Ask16.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0