$1.42
0.085.97%
al cierre: -
$1.43
0.009100.64%
After hour: 7:44 PM EDT
Comments
Loading...
Chegg (NYSE:CHGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chegg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chegg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.85Jul 16, 2025
Change
0.0810.39%
Bid0.85
Ask0.95
volume4
Intrest3330
Strike
0.5
0.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Last Price0.46Jul 16, 2025
Change
0.1131.43%
Bid0.3
Ask0.45
volume200
Intrest6839
Strike
1
1
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest601
Last Price0.07Jul 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume443
Intrest5962
Strike
1.5
1.5
Last Price0.12Jul 16, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume150
Intrest817
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3112
Strike
2
2
Last Price0.55Jul 16, 2025
Change
0.1521.43%
Bid0.55
Ask0.65
volume30
Intrest1049
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
2.5
2.5
Last Price1.5May 30, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Strike
3
3
Last Price1.95Jun 25, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest3
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
3.5
3.5
Last Price1.82Jun 09, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
4
4
Last Price3.15May 19, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
4.5
4.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
5
5
Last Price3.21Jan 07, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0