$1.65
-0.03-1.79%
al cierre: -
$1.62
-0.03-1.62%
After hour: Jan 3, 7:38 PM EDT
Comments
Loading...
Chegg (NYSE:CHGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chegg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chegg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.05Dec 30, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Dec 30, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest644
Strike
1
1
Last Price0.05Jan 03, 2025
Change
0.03150%
Bid-
Ask0.1
volume21
Intrest1312
Last Price0.18Jan 03, 2025
Change
0.1240%
Bid0.15
Ask0.25
volume101
Intrest152
Strike
1.5
1.5
Last Price0.1Jan 03, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume3
Intrest328
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume20
Intrest775
Strike
2
2
Last Price0.43Jan 03, 2025
Change
0.0822.86%
Bid0.35
Ask0.45
volume15
Intrest323
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6633
Strike
2.5
2.5
Last Price0.9Jan 03, 2025
Change
0.1113.92%
Bid0.4
Ask0.95
volume3
Intrest1199
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
3
3
Last Price1.1Dec 19, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest2
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
3.5
3.5
Last Price1.09Dec 10, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2222
Strike
4
4
Last Price2.35Dec 26, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest302
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
4.5
4.5
Last Price-
Change
-
Bid2.8
Ask2.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3888
Strike
5
5
Last Price3.34Dec 24, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest858
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest851
Strike
6
6
Last Price4.2Dec 20, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest58
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2762
Strike
7.5
7.5
Last Price5.67Sep 23, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
9
9
Last Price6Jul 01, 2024
Change
00%
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Strike
10
10
Last Price6.57Jul 17, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest592
Strike
12.5
12.5
Last Price10.8Nov 08, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1949
Strike
15
15
Last Price9.7May 01, 2024
Change
00%
Bid13.2
Ask13.6
volume0
Intrest0
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1031
Strike
17.5
17.5
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1426
Strike
20
20
Last Price-
Change
-
Bid18.3
Ask18.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
22.5
22.5
Last Price-
Change
-
Bid20.3
Ask21.4
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Strike
25
25
Last Price-
Change
-
Bid22.8
Ask23.8
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Strike
30
30
Last Price-
Change
-
Bid28.2
Ask28.5
volume0
Intrest0
Last Price0.02Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest341
Strike
35
35
Last Price-
Change
-
Bid33.2
Ask33.5
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2138
Strike
40
40
Last Price35.88May 20, 2024
Change
00%
Bid38.2
Ask38.5
volume0
Intrest0