Comments
Loading...

The Chefs' Warehouse Cadena de Opciones

CHEFNASDAQ
Logotipo presentado por Benzinga Data
$58.94
-0.56-0.94%
al cierre: -
$58.94
N/A
After hour: Nov 14, 4:00 PM EDT

The Chefs' Warehouse (NASDAQ:CHEF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de The Chefs' Warehouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Chefs' Warehouse..

In The Money
Rango de ejercicio
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
40
40
Last Price0.32Oct 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price16.48Sep 22, 2025
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest1
Strike
45
45
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price6.99Oct 07, 2025
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest3
Strike
50
50
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest61
Last Price6.2Nov 04, 2025
Change
-0%
Bid3.7
Ask6
volume0
Intrest11
Strike
55
55
Last Price0.43Nov 06, 2025
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest107
Last Price1.18Nov 13, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest14
Strike
60
60
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.7
Ask3.3
volume0
Intrest29
Last Price0.45Oct 31, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest27
Strike
65
65
Last Price3Nov 07, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest4
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0