$55.61
0.440.80%
al cierre: -
$55.61
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
The Chefs' Warehouse (CHEF) PrevisiónNoticiasBeneficios
The Chefs' Warehouse (CHEF) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoThe Chefs' Warehouse (NASDAQ:CHEF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Chefs' Warehouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Chefs' Warehouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
20
20
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price0.84Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price13.8Dec 30, 2024
Change
00%
Bid19.5
Ask22.1
volume0
Intrest10
Strike
35
35
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.9Oct 17, 2024
Change
00%
Bid14.5
Ask17
volume0
Intrest8
Strike
40
40
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest508
Last Price11.02Apr 01, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest505
Strike
45
45
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price6.25Apr 01, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest3
Strike
50
50
Last Price0.48Mar 31, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest90
Last Price1.75Apr 01, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest47
Strike
55
55
Last Price2.1Mar 31, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest24
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
60
60
Last Price8.42Mar 18, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest3
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
65
65
Last Price5.7Mar 06, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.72Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
70
70
Last Price9.82Mar 06, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest1
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0