Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Logotipo presentado por Benzinga Data

The Chefs' Warehouse (NASDAQ:CHEF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de The Chefs' Warehouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Chefs' Warehouse..

In The Money
Rango de ejercicio
35.095.0
35.0
95.0
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.48Jun 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price16.07Jul 21, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.9Jul 30, 2025
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest2
Strike
55
55
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest402
Last Price7.97Jul 30, 2025
Change
-0%
Bid0.55
Ask2.4
volume0
Intrest9
Strike
60
60
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest194
Last Price0.6Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
65
65
Last Price2.8Aug 14, 2025
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest9
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
70
70
Last Price7.97Aug 14, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.3Jul 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
75
75
Last Price7.91Jul 30, 2025
Change
-0%
Bid12.4
Ask14.7
volume0
Intrest0
Last Price1.75Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0