$110.85
0.690.63%
al cierre: Sep 18, 5:00 PM EST
$110.85
-0.00250%
After hour: Sep 18, 4:29 PM EST
The Chefs' Warehouse Inc Cadena de Opciones
CHEFNASDAQ
The Chefs' Warehouse Options
View The Chefs' Warehouse (CHEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price74.06Aug 05, 2026
Change
-0%
Bid74.1
Ask78.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.1Aug 05, 2026
Change
-0%
Bid64.4
Ask68.1
volume0
Intrest5
Strike
45
45
Last Price1.01Jul 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Strike
50
50
Last Price2Apr 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price6.9Apr 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price45.9Jul 31, 2026
Change
-0%
Bid39.4
Ask43.5
volume0
Intrest4
Strike
70
70
Last Price3.41May 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price39.7Sep 08, 2026
Change
-0%
Bid34.5
Ask38.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.97Jun 17, 2026
Change
-0%
Bid29.5
Ask33.5
volume0
Intrest28
Strike
80
80
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest90
Last Price25.7Sep 08, 2026
Change
-0%
Bid24.6
Ask28.3
volume0
Intrest1
Strike
85
85
Last Price0.7Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price18.05Sep 15, 2026
Change
-0%
Bid19.7
Ask23
volume0
Intrest20
Strike
90
90
Last Price0.75Sep 15, 2026
Change
-0%
Bid0.3
Ask1.7
volume0
Intrest1
Last Price19.28Aug 25, 2026
Change
-0%
Bid15.1
Ask18.9
volume0
Intrest2
Strike
95
95
Last Price2.3Sep 09, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest31
Last Price13Sep 17, 2026
Change
-0%
Bid10.5
Ask14.4
volume0
Intrest31
Strike
100
100
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest44
Last Price6.99Sep 08, 2026
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest688
Strike
105
105
Last Price2.41Sep 17, 2026
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest11
Last Price8Sep 03, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest81
Strike
110
110
Last Price3.6Sep 14, 2026
Change
-0%
Bid2.4
Ask4.7
volume0
Intrest118
Last Price4.4Sep 09, 2026
Change
-0%
Bid0.5
Ask4
volume0
Intrest9
Strike
115
115
Last Price6.93Sep 18, 2026
Change
1.0513.16%
Bid4.9
Ask8.2
volume10
Intrest28
Last Price1.57Sep 11, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest37
Strike
120
120
Last Price10.4Sep 16, 2026
Change
-0%
Bid7.9
Ask11.6
volume0
Intrest22
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
130
130
Last Price18.9Sep 17, 2026
Change
-0%
Bid17.1
Ask20.9
volume0
Intrest2
Last Price0.63Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price28.7Sep 17, 2026
Change
-0%
Bid27.5
Ask30.8
volume0
Intrest1