Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Logotipo presentado por Benzinga Data
$63.53
2.253.67%
al cierre: -
$63.53
0.000.00%
After hour: 4:00 PM EDT

The Chefs' Warehouse (NASDAQ:CHEF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de The Chefs' Warehouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Chefs' Warehouse..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
40
40
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price9.51Apr 17, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest1
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price8.4May 01, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest2
Strike
50
50
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price4.04May 01, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest61
Strike
55
55
Last Price0.12May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest128
Last Price1.9May 13, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest9
Strike
60
60
Last Price0.2May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest189
Last Price0.05May 14, 2025
Change
0.166.67%
Bid-
Ask0.1
volume10
Intrest105
Strike
65
65
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price16.1Apr 23, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0