Comments
Loading...

Chefs' Warehouse

CHEFNASDAQ
Logotipo presentado por Benzinga Data
$52.73
0.140.27%
al cierre: -
$52.73
00.00%
After hour: 4:00 PM EDT

Chefs' Warehouse (NASDAQ:CHEF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Chefs' Warehouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chefs' Warehouse..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price21.35Sep 25, 2024
Change
00%
Bid30.6
Ask35.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.6Aug 19, 2024
Change
00%
Bid28.1
Ask32.8
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price11.15Aug 22, 2024
Change
00%
Bid21
Ask25.3
volume0
Intrest3
Strike
30
30
Last Price0.75Aug 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price10Nov 22, 2024
Change
00%
Bid16
Ask19
volume0
Intrest15
Strike
35
35
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price9.8Jan 02, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest52
Strike
40
40
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price4.2Jan 13, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest69
Strike
45
45
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest215
Last Price0.7Jan 13, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest511
Strike
50
50
Last Price1.6Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
55
55
Last Price5.2Jan 03, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0