Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Logotipo presentado por Benzinga Data
$63.15
0.350.56%
al cierre: -
$63.15
0.000.00%
After hour: 4:00 PM EDT

The Chefs' Warehouse (NASDAQ:CHEF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de The Chefs' Warehouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Chefs' Warehouse..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price32.1Jun 03, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest1
Strike
30
30
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price1.06Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Last Price11.56Jun 04, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest10
Strike
50
50
Last Price0.32May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.4May 19, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest2
Strike
55
55
Last Price0.21Jun 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest139
Last Price4Jun 05, 2025
Change
1.3550.94%
Bid3.4
Ask4.6
volume2
Intrest8
Strike
60
60
Last Price0.96Jun 04, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest406
Last Price1Jun 05, 2025
Change
0.466.67%
Bid0.65
Ask1.05
volume1
Intrest267
Strike
65
65
Last Price2.56May 29, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest28
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
70
70
Last Price5.33May 16, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest1
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0