$436.43
-5.31-1.20%
al cierre: Nov 21, 4:00 PM EST
$436.99
0.560.13%
Pre-comercialización: 4:13 AM EST
Comments
Loading...
Chemed (NYSE:CHE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chemed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chemed..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid148.4
Ask157
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid138.4
Ask145.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask136.4
volume0
Intrest0
Strike
310
310
Last Price1.15Sep 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid118.4
Ask126.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask117
volume0
Intrest0
Strike
330
330
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid98.4
Ask106.4
volume0
Intrest0
Strike
340
340
Last Price1.5Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid88.4
Ask96.4
volume0
Intrest0
Strike
350
350
Last Price2.48Oct 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid78.4
Ask86.4
volume0
Intrest0
Strike
360
360
Last Price2.75Oct 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid68.4
Ask76.1
volume0
Intrest0
Strike
370
370
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid58.4
Ask66.4
volume0
Intrest0
Strike
380
380
Last Price0.3Nov 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid48.3
Ask57
volume0
Intrest0
Strike
390
390
Last Price7Oct 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest162
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
400
400
Last Price2.15Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest262
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
410
410
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask26
volume0
Intrest0
Strike
420
420
Last Price6.18Nov 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
430
430
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest102
Last Price6.2Nov 10, 2025
Change
-0%
Bid0.3
Ask4.5
volume0
Intrest6
Strike
440
440
Last Price10.5Oct 31, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest132
Last Price3Nov 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
450
450
Last Price17.24Oct 31, 2025
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest2
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest55
Strike
460
460
Last Price30.36Nov 20, 2025
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest2
Last Price1.21Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
470
470
Last Price37.6Nov 07, 2025
Change
-0%
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
480
480
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid46.6
Ask51.6
volume0
Intrest0
Last Price1.8Oct 27, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid66.3
Ask70.4
volume0
Intrest0
Last Price0.17Nov 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid76.3
Ask80.4
volume0
Intrest0
Last Price1.9Sep 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid96.6
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid116.6
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid126.6
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid136.6
Ask140.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid146.6
Ask150.4
volume0
Intrest0