$548.86
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chemed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chemed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price81.5Jun 11, 2025
Change
57.3941.32%
Bid75.5
Ask85
volume1
Intrest1
Strike
470
470
Last Price13.6Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask65
volume0
Intrest0
Strike
490
490
Last Price6Apr 25, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask46
volume0
Intrest0
Strike
510
510
Last Price7.4Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask36.9
volume0
Intrest0
Strike
520
520
Last Price2.85Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price-
Change
-
Bid18
Ask28
volume0
Intrest0
Strike
530
530
Last Price4.05Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price32.5Nov 04, 2024
Change
00%
Bid10
Ask19.9
volume0
Intrest0
Strike
540
540
Last Price7May 22, 2025
Change
00%
Bid0.5
Ask10
volume0
Intrest7
Last Price36Apr 30, 2025
Change
00%
Bid3
Ask13
volume0
Intrest25
Strike
550
550
Last Price11.03Apr 29, 2025
Change
00%
Bid3
Ask13
volume0
Intrest0
Last Price21Apr 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
560
560
Last Price17.98Mar 10, 2025
Change
00%
Bid8.1
Ask18
volume0
Intrest0
Last Price7.65Jun 05, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest9
Strike
570
570
Last Price61.58Dec 23, 2024
Change
00%
Bid16
Ask25.9
volume0
Intrest0
Last Price4.45Jun 05, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest15
Strike
580
580
Last Price58.28Nov 04, 2024
Change
00%
Bid26
Ask35.9
volume0
Intrest0
Last Price2.3Jun 11, 2025
Change
0.421.05%
Bid0.1
Ask2.25
volume2
Intrest15
Strike
590
590
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Last Price4.01May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price23.4Apr 03, 2025
Change
00%
Bid46
Ask55.9
volume0
Intrest0
Last Price9.5Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid56
Ask65.9
volume0
Intrest0
Last Price1.1May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
620
620
Last Price40.8Oct 22, 2024
Change
00%
Bid66
Ask75.9
volume0
Intrest0
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price60.1Apr 07, 2025
Change
00%
Bid76
Ask85.9
volume0
Intrest0
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Last Price2.85Jun 11, 2025
Change
13.5182.58%
Bid-
Ask3
volume2
Intrest2
Strike
650
650
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid103
Ask118.9
volume0
Intrest0
Last Price3.2Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid113
Ask128.9
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid123
Ask138.9
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
690
690
Last Price122Feb 27, 2025
Change
00%
Bid133
Ask148.9
volume0
Intrest0
Last Price3.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid143
Ask158.9
volume0
Intrest0
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
710
710
Last Price142Feb 27, 2025
Change
00%
Bid153
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid163
Ask178.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid173
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid183
Ask198.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid193
Ask208.9
volume0
Intrest0