$501.51
1.890.38%
Últ. Act.: Sep 22, 6:39 AM
Chemed Corp Cadena de Opciones
CHENYSE
Chemed Options
View Chemed (CHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid108.1
Ask115.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask105.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask95.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask85.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask75.7
volume0
Intrest0
Strike
430
430
Last Price2.85Aug 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask66.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask56.9
volume0
Intrest0
Strike
450
450
Last Price4Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask48
volume0
Intrest0
Strike
460
460
Last Price3Aug 27, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask38.1
volume0
Intrest0
Strike
470
470
Last Price5.94Sep 18, 2026
Change
-0%
Bid1
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask31.1
volume0
Intrest0
Strike
480
480
Last Price7.2Sep 21, 2026
Change
-0%
Bid3
Ask10.1
volume0
Intrest27
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
490
490
Last Price8.4Sep 10, 2026
Change
-0%
Bid6
Ask13
volume0
Intrest32
Last Price54.21Aug 25, 2026
Change
-0%
Bid12
Ask17.6
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid11
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask13.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid16
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask9.2
volume0
Intrest0
Strike
530
530
Last Price34.55Sep 21, 2026
Change
-0%
Bid30.5
Ask35.6
volume0
Intrest1
Last Price29.77Aug 26, 2026
Change
-0%
Bid0.5
Ask10
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid38.9
Ask45.2
volume0
Intrest0
Last Price11.47Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid48
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid56.6
Ask64
volume0
Intrest0
Last Price0.85Sep 22, 2026
Change
2.977.33%
Bid0.45
Ask2.95
volume2
Intrest0
Strike
570
570
Last Price-
Change
-
Bid67.2
Ask73.7
volume0
Intrest0
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.1
Ask5.7
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid77.1
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid87.1
Ask93.6
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest16
Strike
600
600
Last Price-
Change
-
Bid95.4
Ask103.6
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest23
Strike
610
610
Last Price-
Change
-
Bid105.6
Ask113.6
volume0
Intrest0
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid115.8
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid125.5
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid134.6
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid145.6
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid154.6
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid165.7
Ask173.6
volume0
Intrest0