Churchill Downs (NASDAQ:CHDN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Churchill Downs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Churchill Downs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0210.0
55.0
210.0
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Strike
55
55
Last Price0.28Mar 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid74.2
Ask78.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid69.1
Ask73.3
volume0
Intrest0
Strike
65
65
Last Price0.5Mar 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Strike
80
80
Last Price1.25Apr 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price56.9Dec 05, 2024
Change
00%
Bid49.4
Ask53.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35Mar 26, 2024
Change
00%
Bid44.1
Ask48.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Strike
95
95
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest172
Last Price-
Change
-
Bid33.9
Ask38.3
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest573
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price1.43Jun 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest278
Last Price31.58Oct 17, 2024
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Strike
110
110
Last Price0.7Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price26.5May 03, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest0
Strike
115
115
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price20.15Oct 24, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest1
Strike
120
120
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price23.39Jul 29, 2024
Change
00%
Bid10.9
Ask12.4
volume0
Intrest4
Strike
125
125
Last Price1.3Oct 25, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Last Price12.26Dec 05, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest5
Strike
130
130
Last Price0.22Dec 12, 2024
Change
00%
Bid0.15
Ask1.9
volume0
Intrest21
Last Price2.55Dec 13, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest300
Strike
135
135
Last Price1Dec 13, 2024
Change
00%
Bid0.8
Ask2.05
volume0
Intrest79
Last Price2.4Dec 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1870
Strike
140
140
Last Price3.1Dec 12, 2024
Change
00%
Bid3.3
Ask5.1
volume0
Intrest1361
Last Price0.15Dec 16, 2024
Change
0.4374.14%
Bid-
Ask0.65
volume1
Intrest2931
Strike
145
145
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
150
150
Last Price11.48Nov 15, 2024
Change
00%
Bid11.7
Ask15.4
volume0
Intrest12
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
155
155
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price1.5Sep 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price4.7May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
170
170
Last Price-
Change
-
Bid31.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.3
Ask40.2
volume0
Intrest0
Last Price1.25Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0
Last Price0.65Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid72.1
Ask75.1
volume0
Intrest0