$89.37
0.000.00%
Pre-comercialización: 4:32 PM EDT
Comments
Loading...
Churchill Downs (NASDAQ:CHDN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Churchill Downs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Churchill Downs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Strike
75
75
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest352
Last Price7.93Apr 25, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest3
Strike
80
80
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Last Price5.7Apr 28, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest480
Strike
85
85
Last Price1.15Apr 28, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest177
Last Price2.6Apr 28, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest1315
Strike
90
90
Last Price3Apr 28, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest67
Last Price0.8Apr 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest353
Strike
95
95
Last Price6.4Apr 28, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest27
Last Price0.16Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest134
Strike
100
100
Last Price8.48Apr 24, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest46
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
105
105
Last Price16.2Apr 24, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
110
110
Last Price19.42Apr 24, 2025
Change
00%
Bid19
Ask22.7
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
115
115
Last Price22.1Apr 24, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Strike
125
125
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0