Churchill Downs Options
View Churchill Downs (CHDN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid13.8
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.75Sep 28, 2026
Bid-
Ask2.95
volume0
Intrest6014
Last Price-
Bid1.4
Ask3.6
volume0
Intrest0
Last Price1.35Sep 28, 2026
Bid1.7
Ask3.1
volume0
Intrest34
Last Price1.85Sep 28, 2026
Bid-
Ask2.35
volume0
Intrest43
Last Price5.09Sep 30, 2026
Bid4.2
Ask5.8
volume0
Intrest720
Last Price0.45Sep 28, 2026
Bid-
Ask1.5
volume0
Intrest207
Last Price10.2Sep 28, 2026
Bid7.6
Ask11.6
volume0
Intrest94
Last Price0.16Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest112
Last Price-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest69
Last Price-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price0.24Sep 16, 2026
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price0.2Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid57.4
Ask61.4
volume0
Intrest0
