$94.27
-3.04-3.12%
al cierre: -
$93.80
-0.47-0.50%
After hour: 7:16 PM EDT
Comments
Loading...
Churchill Downs (NASDAQ:CHDN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Churchill Downs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Churchill Downs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
65
65
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.2Apr 28, 2025
Change
00%
Bid17.9
Ask21.4
volume0
Intrest7
Strike
75
75
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest15
Last Price11.5May 05, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest1
Strike
80
80
Last Price0.05May 19, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest3528
Last Price9.6May 08, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest7
Strike
85
85
Last Price0.3May 19, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest76
Last Price6.88May 21, 2025
Change
2.2224.4%
Bid5.8
Ask6.5
volume1
Intrest370
Strike
90
90
Last Price1.2May 21, 2025
Change
0.3541.18%
Bid1.2
Ask3.2
volume22
Intrest1461
Last Price3.48May 21, 2025
Change
1.8734.95%
Bid2.45
Ask3.3
volume1
Intrest142
Strike
95
95
Last Price3.04May 21, 2025
Change
0.9948.29%
Bid2.55
Ask4.9
volume3
Intrest372
Last Price1.35May 21, 2025
Change
0.7535.71%
Bid0.75
Ask1.25
volume1
Intrest129
Strike
100
100
Last Price6.02May 21, 2025
Change
1.8243.33%
Bid4.4
Ask8.1
volume8
Intrest46
Last Price0.7May 20, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest267
Strike
105
105
Last Price10.1May 21, 2025
Change
2.329.49%
Bid9.2
Ask11.1
volume100
Intrest101
Last Price0.2May 21, 2025
Change
0.250%
Bid0.05
Ask0.4
volume1
Intrest36
Strike
110
110
Last Price16.65May 02, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest5
Last Price2.3Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
115
115
Last Price7Mar 27, 2025
Change
00%
Bid18.6
Ask22.1
volume0
Intrest0
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price1.28Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price38.42Apr 25, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest0
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
130
130
Last Price12.74Feb 21, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest0
Last Price1.13Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price6.3Nov 08, 2024
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
140
140
Last Price42.7May 21, 2025
Change
0.71.67%
Bid43.6
Ask47.7
volume2
Intrest62
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price46.1Apr 16, 2025
Change
00%
Bid48.6
Ask52.7
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Last Price3.65Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.6
Ask82.7
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid98.6
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid113.6
Ask117.7
volume0
Intrest0