$106.09
-4.67-4.22%
al cierre: -
$106.24
0.150.14%
After hour: Apr 4, 4:47 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Church & Dwight Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Church & Dwight Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price27.4Oct 31, 2024
Change
00%
Bid30.1
Ask33.3
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price30.6Apr 01, 2025
Change
00%
Bid25.5
Ask28.3
volume0
Intrest1
Strike
80
80
Last Price1.02Oct 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
85
85
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price19.15Mar 28, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest10
Strike
90
90
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Last Price10.5Mar 25, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest26
Strike
95
95
Last Price0.24Mar 31, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest45
Last Price12.9Apr 04, 2025
Change
1.6915.08%
Bid6.4
Ask8.6
volume2
Intrest51
Strike
100
100
Last Price0.3Apr 04, 2025
Change
0.2545.45%
Bid0.65
Ask1.1
volume8
Intrest329
Last Price4.25Apr 04, 2025
Change
1.3524.11%
Bid2.8
Ask4.1
volume2
Intrest1353
Strike
105
105
Last Price0.45Apr 03, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest448
Last Price1.6Apr 04, 2025
Change
0.5856.86%
Bid0.05
Ask3.2
volume9
Intrest328
Strike
110
110
Last Price3.14Apr 04, 2025
Change
0.248.28%
Bid2.85
Ask7
volume61
Intrest154
Last Price0.2Apr 04, 2025
Change
0.3462.96%
Bid0.05
Ask0.45
volume36
Intrest377
Strike
115
115
Last Price4.4Apr 03, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest36
Last Price0.04Apr 04, 2025
Change
0.2284.62%
Bid-
Ask1.6
volume1
Intrest117
Strike
120
120
Last Price8Apr 04, 2025
Change
1.0815.61%
Bid12
Ask15.8
volume100
Intrest2
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest108
Strike
125
125
Last Price13.4Mar 11, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price31.5Mar 14, 2025
Change
00%
Bid31.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0