$95.62
-0.76-0.79%
al cierre: Sep 28, 5:00 PM EST
$95.62
N/A
After hour: 4:04 PM EST
Church & Dwight Co Inc Cadena de Opciones
CHDNYSE
Church & Dwight Co Options
View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price0.4May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
75
75
Last Price0.6Jun 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price22.9Aug 04, 2026
Change
-0%
Bid15
Ask17.1
volume0
Intrest0
Strike
80
80
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price14.45Jul 08, 2026
Change
-0%
Bid10.1
Ask11.7
volume0
Intrest34
Strike
85
85
Last Price0.14Sep 28, 2026
Change
0.3672%
Bid0.05
Ask0.5
volume1
Intrest29
Last Price7.15Sep 22, 2026
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest9
Strike
90
90
Last Price0.38Sep 28, 2026
Change
0.135.71%
Bid0.15
Ask0.65
volume2
Intrest120
Last Price2.61Sep 28, 2026
Change
0.165.78%
Bid1.9
Ask3.3
volume2
Intrest1326
Strike
95
95
Last Price1.3Sep 25, 2026
Change
-0%
Bid1.2
Ask1.75
volume0
Intrest384
Last Price0.54Sep 28, 2026
Change
0.2128%
Bid0.4
Ask1.3
volume1
Intrest367
Strike
100
100
Last Price5.6Sep 18, 2026
Change
-0%
Bid2.7
Ask6.1
volume0
Intrest56
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest481
Strike
105
105
Last Price6.3Sep 01, 2026
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.06Sep 28, 2026
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest146
Strike
110
110
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.4692%
Bid-
Ask0.25
volume1
Intrest13
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.6Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0