$99.07
0.080.08%
al cierre: -
$99.07
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Church & Dwight Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Church & Dwight Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
55
55
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.48May 06, 2025
Change
00%
Bid17.1
Ask21.3
volume0
Intrest0
Strike
80
80
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.03May 06, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest0
Strike
85
85
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.21Jun 04, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest47
Strike
90
90
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest466
Last Price5.04Jun 06, 2025
Change
0.7613.1%
Bid4
Ask5.1
volume1
Intrest1215
Strike
95
95
Last Price0.35Jun 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest240
Last Price1Jun 06, 2025
Change
0.054.76%
Bid0.9
Ask1.05
volume56
Intrest1342
Strike
100
100
Last Price2.1Jun 06, 2025
Change
0.3520%
Bid1.7
Ask1.85
volume97
Intrest186
Last Price0.08Jun 06, 2025
Change
0.0433.33%
Bid-
Ask0.1
volume1
Intrest64
Strike
105
105
Last Price13.2May 09, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest4
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.8
Ask63.1
volume0
Intrest0