$83.75
-0.41-0.49%
Última actualización: Nov 26, 9:30 AM
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Church & Dwight Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Church & Dwight Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.9Nov 17, 2025
Change
-0%
Bid27.7
Ask30.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
75
75
Last Price0.19Nov 26, 2025
Change
0.0990%
Bid0.1
Ask0.2
volume1
Intrest23
Last Price5.12Nov 26, 2025
Change
0.020.39%
Bid4.8
Ask5.8
volume4
Intrest61
Strike
80
80
Last Price0.57Nov 26, 2025
Change
0.1824%
Bid0.3
Ask0.85
volume4
Intrest352
Last Price1.9Nov 26, 2025
Change
0.3522.58%
Bid1.55
Ask2.2
volume4
Intrest1347
Strike
85
85
Last Price2.04Nov 26, 2025
Change
0.2611.3%
Bid1.95
Ask2.2
volume856
Intrest86
Last Price0.34Nov 25, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest464
Strike
90
90
Last Price7.7Nov 24, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest19
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
95
95
Last Price12.22Oct 29, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0