$101.26
-1.11-1.08%
al cierre: Aug 28, 5:00 PM EST
$101.26
N/A
After hour: Aug 28, 4:03 PM EST
Church & Dwight Co Inc Cadena de Opciones
CHDNYSE
Church & Dwight Co Options
View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Jul 20, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
90
90
Last Price1.72Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.1Aug 24, 2026
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest14
Strike
95
95
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest901
Last Price2.87Aug 28, 2026
Change
1.1328.25%
Bid2.45
Ask4.2
volume2
Intrest1218
Strike
100
100
Last Price0.9Aug 27, 2026
Change
-0%
Bid1
Ask1.9
volume0
Intrest71
Last Price0.63Aug 28, 2026
Change
0.4139.42%
Bid0.55
Ask0.8
volume1
Intrest699
Strike
105
105
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest268
Strike
110
110
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
115
115
Last Price12.9Aug 11, 2026
Change
-0%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0