$16.18
-0.09-0.55%
al cierre: -
$16.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Community Healthcare (CHCT) PrevisiónNoticiasBeneficios
Community Healthcare (CHCT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCommunity Healthcare (NYSE:CHCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Community Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Community Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5Mar 07, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest8
Strike
15
15
Last Price0.08Jul 18, 2025
Change
0.0360%
Bid-
Ask0.15
volume70
Intrest650
Last Price0.1Jul 18, 2025
Change
0.0323.08%
Bid-
Ask0.4
volume1
Intrest331
Strike
17.5
17.5
Last Price1.26Jul 18, 2025
Change
0.043.28%
Bid1.25
Ask1.4
volume1159
Intrest1432
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
20
20
Last Price2.8Mar 27, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price3.1Feb 18, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest2
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask20.2
volume0
Intrest0