Comments
Loading...

Community Healthcare

CHCTNYSE
Logotipo presentado por Benzinga Data
$16.87
0.060.36%
Pre-comercialización: 8:50 AM EDT

Community Healthcare (NYSE:CHCT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Community Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Community Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.5May 21, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest38
Strike
15
15
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest349
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
17.5
17.5
Last Price1.32May 21, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest25
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.7May 06, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0