Comments
Loading...

City Holding

CHCONASDAQ
Logotipo presentado por Benzinga Data
$117.46
1.060.91%
al cierre: -
$117.46
0.000.00%
After hour: May 2, 4:00 PM EDT

City Holding (NASDAQ:CHCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de City Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para City Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0150.0
90.0
150.0
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Strike
100
100
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
105
105
Last Price1.6Apr 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest35
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0