CG Oncology Options
View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price1.03Oct 29, 2026
Bid-
Ask1.4
volume0
Intrest189
Last Price-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.95Oct 29, 2026
Bid0.1
Ask4.9
volume0
Intrest56
Last Price14.2Oct 16, 2026
Bid12.5
Ask16.5
volume0
Intrest20
Last Price2.6Oct 29, 2026
Bid0.6
Ask4.9
volume0
Intrest535
Last Price13.1Oct 26, 2026
Bid9.2
Ask13
volume0
Intrest2
Last Price5.2Oct 30, 2026
Bid3.4
Ask5.2
volume2
Intrest1184
Last Price8Oct 23, 2026
Bid6.8
Ask10
volume0
Intrest354
Last Price5.5Oct 30, 2026
Bid5.5
Ask7
volume15
Intrest883
Last Price7Oct 28, 2026
Bid4.5
Ask5.8
volume0
Intrest3103
Last Price10.37Oct 22, 2026
Bid7
Ask9.8
volume0
Intrest3008
Last Price4.7Oct 27, 2026
Bid2.5
Ask6
volume0
Intrest2168
Last Price13Oct 22, 2026
Bid10
Ask13.7
volume0
Intrest578
Last Price4Oct 29, 2026
Bid1.8
Ask4.9
volume0
Intrest1298
Last Price16.15Oct 09, 2026
Bid14
Ask17.3
volume0
Intrest106
Last Price1.84Oct 30, 2026
Bid0.1
Ask4.9
volume1
Intrest285
Last Price16.6Oct 02, 2026
Bid18
Ask21.4
volume0
Intrest167
Last Price2.75Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest352
Last Price15.3Aug 24, 2026
Bid22.5
Ask25.7
volume0
Intrest4
Last Price1.55Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid27
Ask30.8
volume0
Intrest0
Last Price1.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid32
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.5
Ask46
volume0
Intrest0
Last Price1.95Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid51.5
Ask56.4
volume0
Intrest0
