CG Oncology Options
View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21
Ask25.9
volume0
Intrest0
Last Price1.03Oct 29, 2026
Bid-
Ask1.4
volume0
Intrest189
Last Price-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.95Oct 29, 2026
Bid0.1
Ask4.9
volume0
Intrest56
Last Price14.2Oct 16, 2026
Bid12.5
Ask16.7
volume0
Intrest20
Last Price2.45Oct 30, 2026
Bid2
Ask3
volume26
Intrest535
Last Price13.1Oct 26, 2026
Bid9.2
Ask13.2
volume0
Intrest2
Last Price4.1Oct 30, 2026
Bid3.5
Ask4.4
volume3
Intrest1184
Last Price8Oct 30, 2026
Bid6.9
Ask8.7
volume106
Intrest354
Last Price6Oct 30, 2026
Bid5.4
Ask6.2
volume17
Intrest883
Last Price5.63Oct 30, 2026
Bid4.7
Ask6.3
volume20
Intrest3103
Last Price8.6Oct 30, 2026
Bid7.2
Ask9.4
volume200
Intrest3008
Last Price4.7Oct 27, 2026
Bid2.5
Ask6
volume0
Intrest2168
Last Price13Oct 22, 2026
Bid10
Ask13.8
volume0
Intrest578
Last Price2.8Oct 30, 2026
Bid2.15
Ask4.9
volume150
Intrest1298
Last Price16.15Oct 09, 2026
Bid14.1
Ask17
volume0
Intrest106
Last Price1.84Oct 30, 2026
Bid0.1
Ask4.9
volume1
Intrest285
Last Price16.6Oct 02, 2026
Bid18
Ask21.5
volume0
Intrest167
Last Price2.75Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest352
Last Price15.3Aug 24, 2026
Bid22.5
Ask25.9
volume0
Intrest4
Last Price1.55Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid26.8
Ask31
volume0
Intrest0
Last Price1.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid40.6
Ask45
volume0
Intrest0
Last Price1.95Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid45.6
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid50.6
Ask55
volume0
Intrest0
