$21.70
-6.48-23.00%
al cierre: -
$22.50
0.803.69%
After hour: 7:57 PM EDT
Comments
Loading...
CG Oncology (NASDAQ:CGON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CG Oncology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CG Oncology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price6.31Apr 14, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest17
Strike
15
15
Last Price0.92Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Last Price2.2Apr 08, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest2
Strike
17.5
17.5
Last Price1.55Apr 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price2.25May 06, 2025
Change
6.8575.27%
Bid1.7
Ask4.3
volume12
Intrest973
Strike
20
20
Last Price0.55May 06, 2025
Change
0.4266.67%
Bid0.1
Ask0.65
volume62
Intrest111
Last Price0.85May 06, 2025
Change
7.0589.24%
Bid0.7
Ask1.85
volume40
Intrest2262
Strike
22.5
22.5
Last Price1.3May 06, 2025
Change
1.21200%
Bid1.3
Ask1.75
volume38
Intrest1057
Last Price0.3May 06, 2025
Change
493.02%
Bid-
Ask4.5
volume1
Intrest3414
Strike
25
25
Last Price3.38May 06, 2025
Change
3.181590%
Bid3
Ask4
volume117
Intrest455
Last Price0.25May 06, 2025
Change
0.5769.51%
Bid-
Ask0.75
volume8
Intrest390
Strike
30
30
Last Price5.85May 06, 2025
Change
3.66167.12%
Bid7
Ask10.5
volume13
Intrest275
Last Price0.05May 06, 2025
Change
0.280%
Bid0.05
Ask0.55
volume77
Intrest1311
Strike
35
35
Last Price9.7May 06, 2025
Change
2.534.72%
Bid11.8
Ask14.1
volume2
Intrest6
Last Price0.05May 06, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest76
Strike
40
40
Last Price11.3Apr 28, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0