Cullinan Therapeutics Inc Cadena de Opciones

CGEMNASDAQ

Trade with Public

Trade with Public

$14.37

-0.55-3.69%

Últ. Act.: Oct 23, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Cullinan Therapeutics Options

View Cullinan Therapeutics (CGEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.41

P/C Ratio (OI)

1.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

3.028.0

3.0

28.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask12.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask11.5

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask9.5

volume0

Intrest0

Strike

7

7

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

-

Bid4.6

Ask8.5

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask7.5

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask6.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1.7

Ask5.5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask4.9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.5Oct 23, 2026

Change

0.010.4%

Bid1.7

Ask4.8

volume1

Intrest81

Strike

13

13

Last Price0.86Oct 23, 2026

Change

0.1622.86%

Bid0.55

Ask3.4

volume46

Intrest8

Last Price2Oct 21, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest4

Strike

14

14

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest455

Last Price1Oct 23, 2026

Change

-0%

Bid0.5

Ask4.9

volume1

Intrest1

Strike

15

15

Last Price2.45Oct 16, 2026

Change

-0%

Bid0.75

Ask3.6

volume0

Intrest1056

Last Price0.49Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

16

16

Last Price3.05Oct 16, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest93

Last Price1.28Oct 02, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest4

Strike

17

17

Last Price2.5Sep 24, 2026

Change

-0%

Bid1

Ask5.5

volume0

Intrest2

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

18

18

Last Price4.7Oct 16, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest50

Last Price4.32Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

19

19

Last Price6.08Oct 16, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest243

Last Price1.2Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

20

20

Last Price6.66Oct 16, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest120

Last Price3.34Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

21

21

Last Price-

Change

-

Bid4.5

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

22

22

Last Price7.6Sep 25, 2026

Change

-0%

Bid5.5

Ask9.5

volume0

Intrest126

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid7.5

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid8.5

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

27

27

Last Price-

Change

-

Bid10.5

Ask14.5

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

28

28

Last Price-

Change

-

Bid11.5

Ask15.5

volume0

Intrest0