$1.24
-0.05-3.88%
al cierre: -
$1.24
0.000.00%
After hour: Jun 20, 7:42 PM EDT
Comments
Loading...
Canopy Growth (NASDAQ:CGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canopy Growth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canopy Growth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.75Jun 20, 2025
Change
0.033.85%
Bid0.73
Ask0.79
volume2
Intrest56
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
0.027.41%
Bid0.23
Ask0.32
volume183
Intrest408
Strike
1
1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2472
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest3906
Strike
1.5
1.5
Last Price0.26Jun 20, 2025
Change
0.0418.18%
Bid0.18
Ask0.27
volume556
Intrest1297
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest9215
Strike
2
2
Last Price0.75Jun 20, 2025
Change
0.0811.94%
Bid0.74
Ask0.82
volume114
Intrest471
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1190
Strike
2.5
2.5
Last Price1.15Jun 17, 2025
Change
00%
Bid1.07
Ask1.27
volume0
Intrest9
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19069
Strike
3
3
Last Price1.71Jun 18, 2025
Change
00%
Bid1.6
Ask1.78
volume0
Intrest277
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9081
Strike
4
4
Last Price2.71Jun 18, 2025
Change
00%
Bid2.72
Ask2.91
volume0
Intrest57
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest9252
Strike
5
5
Last Price3.78Jun 20, 2025
Change
0.12.72%
Bid3.7
Ask3.95
volume1
Intrest179
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2374
Strike
6
6
Last Price4.34Jun 11, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest214
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1430
Strike
7
7
Last Price5.85Apr 17, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest20
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4060
Strike
8
8
Last Price6.77Jun 20, 2025
Change
0.060.89%
Bid6.6
Ask6.8
volume2
Intrest4
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
9
9
Last Price7.7May 08, 2025
Change
00%
Bid7.55
Ask7.95
volume0
Intrest3
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3810
Strike
10
10
Last Price8.01Feb 03, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1828
Strike
12
12
Last Price10.15Jan 17, 2025
Change
00%
Bid10.7
Ask10.95
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest730
Strike
15
15
Last Price10.75Jun 25, 2024
Change
00%
Bid13.55
Ask13.8
volume0
Intrest4
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest22
Strike
17
17
Last Price12.55Jun 25, 2024
Change
00%
Bid15.55
Ask15.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3507
Strike
20
20
Last Price15.55Jun 25, 2024
Change
00%
Bid18.55
Ask18.95
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
22
22
Last Price16.15Jul 23, 2024
Change
00%
Bid20.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
25
25
Last Price18.9Jul 23, 2024
Change
00%
Bid23.7
Ask23.95
volume0
Intrest20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest358
Strike
27
27
Last Price21.6Nov 04, 2024
Change
00%
Bid25.55
Ask25.95
volume0
Intrest0