Comments
Loading...

Canopy Gwth

CGCNASDAQ
Logotipo presentado por Benzinga Data
$1.24
0.075.98%
Pre-comercialización: 6:09 AM EDT

Canopy Gwth (NASDAQ:CGC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Canopy Gwth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canopy Gwth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.73Mar 18, 2025
Change
00%
Bid0.61
Ask0.71
volume0
Intrest4
Strike
0.5
0.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.14Mar 18, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest382
Strike
1
1
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1285
Last Price0.02Mar 18, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3838
Strike
1.5
1.5
Last Price0.38Mar 18, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest178
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2701
Strike
2
2
Last Price0.88Mar 18, 2025
Change
00%
Bid0.81
Ask0.9
volume0
Intrest5580
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
2.5
2.5
Last Price2.07Mar 14, 2025
Change
00%
Bid1.28
Ask1.42
volume0
Intrest4
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7483
Strike
3
3
Last Price1.72Mar 18, 2025
Change
00%
Bid1.83
Ask1.88
volume0
Intrest40
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4109
Strike
4
4
Last Price2.75Mar 18, 2025
Change
00%
Bid2.83
Ask2.88
volume0
Intrest26
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Strike
5
5
Last Price3.9Mar 17, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest3
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest160
Strike
6
6
Last Price4.18Feb 18, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0