Comments

Confluent

CFLTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Confluent (CFLT) PrevisiónNoticiasBeneficios

Confluent (CFLT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Confluent (NASDAQ:CFLT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Confluent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Confluent..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.555.0
2.5
55.0
Last Price24.8Nov 15, 2024
Change
00%
Bid25.7
Ask29.4
volume0
Intrest8
Strike
2.5
2.5
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price17.5Jan 17, 2024
Change
00%
Bid23.2
Ask26.9
volume0
Intrest6
Strike
5
5
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Last Price25.11Feb 21, 2024
Change
00%
Bid20.5
Ask24.4
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest372
Last Price17.34Nov 15, 2024
Change
00%
Bid19.1
Ask21.1
volume0
Intrest133
Strike
10
10
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price16.6Dec 19, 2024
Change
00%
Bid15.5
Ask19.4
volume0
Intrest28
Strike
12.5
12.5
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest265
Last Price16.32Dec 12, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest149
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2383
Last Price8.66Nov 01, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest90
Strike
17.5
17.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest816
Last Price7.87Dec 20, 2024
Change
00%
Bid9.8
Ask10
volume0
Intrest627
Strike
20
20
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest508
Last Price7.45Dec 23, 2024
Change
1.0115.68%
Bid7.3
Ask8.5
volume1
Intrest1244
Strike
22.5
22.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1943
Last Price5.88Dec 20, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest167
Strike
24
24
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price4.6Dec 20, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest909
Strike
25
25
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest200
Last Price3.2Dec 19, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest284
Strike
26
26
Last Price0.33Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest153
Last Price3.5Dec 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3974
Strike
27
27
Last Price0.41Dec 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest834
Last Price2.3Dec 20, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest252
Strike
28
28
Last Price0.7Dec 23, 2024
Change
00%
Bid0.65
Ask0.7
volume23
Intrest1004
Last Price1.75Dec 20, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest2655
Strike
29
29
Last Price1.05Dec 23, 2024
Change
0.216%
Bid1
Ask1.05
volume2
Intrest583
Last Price1.45Dec 23, 2024
Change
0.1915.08%
Bid1.35
Ask1.45
volume39
Intrest11122
Strike
30
30
Last Price1.55Dec 23, 2024
Change
0.16.06%
Bid1.45
Ask1.55
volume11
Intrest1379
Last Price1Dec 23, 2024
Change
0.044.17%
Bid0.95
Ask1.05
volume102
Intrest3183
Strike
31
31
Last Price2Dec 23, 2024
Change
0.7727.8%
Bid2.05
Ask2.15
volume1
Intrest473
Last Price0.7Dec 23, 2024
Change
00%
Bid0.65
Ask0.7
volume12
Intrest1384
Strike
32
32
Last Price2.9Dec 23, 2024
Change
1.2129.44%
Bid2.7
Ask2.85
volume2
Intrest3546
Last Price0.45Dec 23, 2024
Change
0.0916.67%
Bid0.45
Ask0.5
volume7
Intrest1261
Strike
33
33
Last Price4.6Dec 19, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest256
Last Price0.35Dec 23, 2024
Change
0.1575%
Bid0.3
Ask0.35
volume5
Intrest1149
Strike
34
34
Last Price4.7Dec 20, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest118
Last Price0.24Dec 23, 2024
Change
0.0420%
Bid0.2
Ask0.25
volume3
Intrest5169
Strike
35
35
Last Price6.13Dec 20, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest123
Last Price0.1Dec 23, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest2052
Strike
36
36
Last Price5.3Dec 16, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest10
Last Price0.08Dec 23, 2024
Change
0.0538.46%
Bid0.05
Ask0.1
volume2
Intrest1624
Strike
37
37
Last Price5Dec 09, 2024
Change
00%
Bid6.8
Ask7.9
volume0
Intrest1
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest743
Strike
38
38
Last Price5Dec 06, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest2
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1294
Strike
39
39
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1536
Strike
40
40
Last Price6.71Dec 05, 2024
Change
00%
Bid9.7
Ask11.7
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
41
41
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.27Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest332
Strike
42
42
Last Price15.3Jul 10, 2024
Change
00%
Bid12
Ask13.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest927
Strike
45
45
Last Price24.2Aug 13, 2024
Change
00%
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest125
Strike
47
47
Last Price15.7May 16, 2024
Change
00%
Bid16.7
Ask17.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5131
Strike
50
50
Last Price20.9Apr 01, 2024
Change
00%
Bid19.8
Ask20.7
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest643
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved