Comments
Loading...
Confluent (NASDAQ:CFLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Confluent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Confluent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.33Jan 17, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest11
Strike
15
15
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price16.6Feb 12, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest2
Strike
19
19
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price12.41Feb 21, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest8
Strike
20
20
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest314
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest116
Last Price12.7Feb 18, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest1
Strike
22
22
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest120
Last Price8.4Feb 28, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest14
Strike
23
23
Last Price0.15Mar 06, 2025
Change
0.1346.43%
Bid0.05
Ask0.15
volume5
Intrest72
Last Price7.9Feb 28, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest56
Strike
24
24
Last Price0.07Feb 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest6535
Last Price6.2Mar 05, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest14
Strike
25
25
Last Price0.26Mar 06, 2025
Change
0.013.7%
Bid0.25
Ask0.35
volume1
Intrest6411
Last Price4.8Mar 05, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest11
Strike
26
26
Last Price0.35Mar 06, 2025
Change
0.0512.5%
Bid0.45
Ask0.5
volume2
Intrest62
Last Price3.5Mar 06, 2025
Change
236.36%
Bid3
Ask3.2
volume7
Intrest131
Strike
27
27
Last Price0.57Mar 06, 2025
Change
0.34147.83%
Bid0.65
Ask0.75
volume5
Intrest187
Last Price2.65Mar 06, 2025
Change
2.0143.13%
Bid2.4
Ask2.55
volume3
Intrest197
Strike
28
28
Last Price1Mar 06, 2025
Change
0.65185.71%
Bid1
Ask1.1
volume20
Intrest6525
Last Price2.2Mar 06, 2025
Change
1.6142.26%
Bid1.8
Ask1.95
volume20
Intrest145
Strike
29
29
Last Price1.45Mar 06, 2025
Change
0.9163.64%
Bid1.4
Ask1.55
volume3
Intrest1778
Last Price1.55Mar 06, 2025
Change
1.5550%
Bid1.35
Ask1.45
volume314
Intrest3120
Strike
30
30
Last Price1.95Mar 06, 2025
Change
1.15143.75%
Bid1.95
Ask2.05
volume44
Intrest1929
Last Price1.14Mar 06, 2025
Change
1.3554.22%
Bid1
Ask1.1
volume19
Intrest973
Strike
31
31
Last Price2.37Mar 06, 2025
Change
1.1797.5%
Bid2.55
Ask2.7
volume8
Intrest672
Last Price0.75Mar 06, 2025
Change
1.1560.53%
Bid0.7
Ask0.8
volume2555
Intrest8351
Strike
32
32
Last Price3Mar 06, 2025
Change
1.4897.37%
Bid3.2
Ask3.4
volume2
Intrest558
Last Price0.6Mar 06, 2025
Change
0.857.14%
Bid0.45
Ask0.6
volume120
Intrest8911
Strike
33
33
Last Price2.16Mar 05, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1135
Last Price0.43Mar 06, 2025
Change
0.658.25%
Bid0.3
Ask0.45
volume22
Intrest1318
Strike
34
34
Last Price3.7Mar 06, 2025
Change
0.12.78%
Bid4.9
Ask5.2
volume2
Intrest499
Last Price0.3Mar 06, 2025
Change
0.5564.71%
Bid0.25
Ask0.35
volume44
Intrest3720
Strike
35
35
Last Price5.11Mar 06, 2025
Change
1.5141.94%
Bid5.8
Ask6
volume1
Intrest308
Last Price0.2Mar 06, 2025
Change
0.3966.1%
Bid0.15
Ask0.25
volume2
Intrest3348
Strike
36
36
Last Price6.83Mar 04, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest227
Last Price0.1Mar 06, 2025
Change
0.375%
Bid0.1
Ask0.2
volume1
Intrest1587
Strike
37
37
Last Price8.22Mar 04, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest786
Last Price0.29Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1019
Strike
38
38
Last Price4.15Feb 18, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest10
Last Price0.09Mar 06, 2025
Change
0.1664%
Bid0.05
Ask0.15
volume8
Intrest602
Strike
39
39
Last Price8.1Feb 28, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest56
Last Price0.08Mar 06, 2025
Change
0.1361.9%
Bid-
Ask0.15
volume2
Intrest3927
Strike
40
40
Last Price10.95Mar 04, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest4
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest325
Strike
41
41
Last Price6.1Feb 12, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest1
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest321
Strike
42
42
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest307
Strike
43
43
Last Price12.5Jan 31, 2025
Change
00%
Bid13.1
Ask14.2
volume0
Intrest4
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
44
44
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
45
45
Last Price8.4Feb 13, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid16.1
Ask17.7
volume0
Intrest0
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price11.4Feb 14, 2025
Change
00%
Bid17.3
Ask18
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.1
Ask27
volume0
Intrest0