$29.68
0.180.61%
al cierre: -
$29.66
-0.02-0.07%
After hour: 7:43 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Confluent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Confluent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Sep 05, 2024
Change
00%
Bid19.2
Ask21.8
volume0
Intrest1
Strike
10
10
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price9.1Oct 15, 2024
Change
00%
Bid15.4
Ask17.8
volume0
Intrest1
Strike
14
14
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest97
Last Price14Jan 24, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest36
Strike
15
15
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.1Aug 06, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest77
Strike
16
16
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price12.5Jan 30, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest63
Strike
17
17
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price12.4Jan 29, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest77
Strike
18
18
Last Price0.11Nov 27, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest171
Last Price8.05Nov 01, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest19
Strike
19
19
Last Price0.15Jan 29, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest142
Last Price12Jan 28, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest41
Strike
20
20
Last Price0.22Jan 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest427
Last Price8.33Jan 30, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest548
Strike
21
21
Last Price0.3Jan 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest168
Last Price7.7Jan 30, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest1261
Strike
22
22
Last Price0.4Jan 31, 2025
Change
0.0816.67%
Bid0.35
Ask0.5
volume1
Intrest194
Last Price6.75Jan 27, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest15
Strike
23
23
Last Price0.63Jan 30, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest285
Last Price6.98Jan 27, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest1107
Strike
24
24
Last Price0.68Jan 31, 2025
Change
0.2224.44%
Bid0.65
Ask0.85
volume4
Intrest290
Last Price5.77Jan 31, 2025
Change
1.3318.73%
Bid5.6
Ask5.9
volume16
Intrest292
Strike
25
25
Last Price0.85Jan 31, 2025
Change
0.1918.27%
Bid0.9
Ask1.05
volume6
Intrest8961
Last Price5.68Jan 31, 2025
Change
0.387.17%
Bid4.9
Ask5.1
volume1
Intrest311
Strike
26
26
Last Price1.23Jan 31, 2025
Change
0.128.89%
Bid1.2
Ask1.35
volume10
Intrest197
Last Price5.26Jan 31, 2025
Change
0.8318.74%
Bid4.3
Ask4.5
volume2
Intrest464
Strike
27
27
Last Price1.45Jan 31, 2025
Change
0.2514.71%
Bid1.5
Ask1.65
volume19
Intrest683
Last Price3.75Jan 31, 2025
Change
0.257.14%
Bid3.6
Ask3.9
volume48
Intrest2100
Strike
28
28
Last Price2.05Jan 31, 2025
Change
0.14.65%
Bid1.9
Ask2.45
volume115
Intrest633
Last Price3.15Jan 30, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest784
Strike
29
29
Last Price2.5Jan 31, 2025
Change
0.259.09%
Bid2.45
Ask2.55
volume12
Intrest1851
Last Price2.73Jan 31, 2025
Change
0.051.87%
Bid2.65
Ask2.8
volume27
Intrest3255
Strike
30
30
Last Price3Jan 31, 2025
Change
0.39.09%
Bid2.95
Ask3.1
volume3
Intrest349
Last Price2.29Jan 31, 2025
Change
0.3115.66%
Bid2.25
Ask2.4
volume54
Intrest691
Strike
31
31
Last Price3.1Jan 31, 2025
Change
0.820.51%
Bid3.5
Ask3.7
volume19
Intrest444
Last Price1.85Jan 31, 2025
Change
0.1911.45%
Bid1.85
Ask2
volume290
Intrest2811
Strike
32
32
Last Price4.6Jan 30, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest128
Last Price1.6Jan 31, 2025
Change
0.053.23%
Bid1.5
Ask1.7
volume61
Intrest5246
Strike
33
33
Last Price4.83Jan 27, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest129
Last Price1.3Jan 31, 2025
Change
0.18.33%
Bid1.25
Ask1.4
volume14
Intrest3343
Strike
34
34
Last Price5.4Jan 07, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest58
Last Price1.05Jan 31, 2025
Change
0.18.7%
Bid1
Ask1.15
volume90
Intrest7174
Strike
35
35
Last Price6.23Jan 27, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest190
Last Price1.05Jan 31, 2025
Change
0.18.7%
Bid0.85
Ask1
volume21
Intrest411
Strike
36
36
Last Price7Jan 06, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest13
Last Price0.95Jan 31, 2025
Change
0.2943.94%
Bid0.7
Ask0.8
volume4
Intrest871
Strike
37
37
Last Price10.09Jan 14, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest41
Last Price0.8Jan 31, 2025
Change
0.360%
Bid0.55
Ask0.75
volume3
Intrest692
Strike
38
38
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price0.58Jan 31, 2025
Change
0.0918.37%
Bid0.4
Ask0.6
volume6
Intrest156
Strike
39
39
Last Price10.8Dec 27, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
00%
Bid0.3
Ask0.5
volume401
Intrest3637
Strike
40
40
Last Price10.09Jan 29, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest26
Last Price0.42Jan 31, 2025
Change
0.025%
Bid0.25
Ask0.4
volume1
Intrest204
Strike
41
41
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest336
Strike
42
42
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.2246.81%
Bid0.15
Ask0.3
volume3
Intrest76
Strike
43
43
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid14
Ask15.4
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
0.0763.64%
Bid0.05
Ask0.25
volume11
Intrest929
Strike
45
45
Last Price15Jan 27, 2025
Change
00%
Bid15
Ask16.3
volume0
Intrest4
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
50
50
Last Price19.5Dec 13, 2024
Change
00%
Bid19.9
Ask20.8
volume0
Intrest0