$24.95
0.020.08%
al cierre: -
$24.93
-0.02-0.08%
After hour: 7:50 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Confluent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Confluent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.65Jun 06, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest4
Strike
5
5
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price14.64Jun 26, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest6
Strike
10
10
Last Price0.26Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price13.67Jun 26, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.82Jun 05, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest1
Strike
12
12
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.47Jun 13, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest1
Strike
14
14
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.7Jun 27, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest19
Strike
15
15
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price7.2May 30, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest1
Strike
16
16
Last Price0.51May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price7.1Jun 17, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest166
Strike
17
17
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price5.4Jun 20, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest131
Strike
18
18
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price5.82Jun 26, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest48
Strike
19
19
Last Price0.06Jul 01, 2025
Change
0.0333.33%
Bid-
Ask0.3
volume1
Intrest888
Last Price5.1Jun 30, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest107
Strike
20
20
Last Price0.11Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest596
Last Price3.9Jun 27, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest123
Strike
21
21
Last Price0.2Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest378
Last Price2.86Jun 25, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest230
Strike
22
22
Last Price0.2Jul 01, 2025
Change
00%
Bid0.2
Ask0.3
volume2
Intrest318
Last Price1.65Jul 01, 2025
Change
0.523.26%
Bid1.75
Ask1.85
volume26
Intrest239
Strike
23
23
Last Price0.49Jul 01, 2025
Change
0.1544.12%
Bid0.4
Ask0.5
volume108
Intrest620
Last Price1Jul 01, 2025
Change
0.4531.03%
Bid1.1
Ask1.2
volume10
Intrest1999
Strike
24
24
Last Price0.9Jul 01, 2025
Change
0.228.57%
Bid0.8
Ask0.85
volume29
Intrest807
Last Price0.65Jul 01, 2025
Change
0.3535%
Bid0.65
Ask0.75
volume13
Intrest6207
Strike
25
25
Last Price1.5Jul 01, 2025
Change
0.436.36%
Bid1.3
Ask1.4
volume2
Intrest302
Last Price0.37Jul 01, 2025
Change
0.1832.73%
Bid0.35
Ask0.45
volume197
Intrest2093
Strike
26
26
Last Price1.6Jun 30, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest2910
Last Price0.2Jul 01, 2025
Change
0.1237.5%
Bid0.2
Ask0.3
volume192
Intrest3868
Strike
27
27
Last Price2.91Jul 01, 2025
Change
0.5523.31%
Bid2.85
Ask3
volume1
Intrest740
Last Price0.14Jul 01, 2025
Change
0.1144%
Bid0.1
Ask0.2
volume202
Intrest4825
Strike
28
28
Last Price4.89Jun 20, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest118
Last Price0.09Jul 01, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume113
Intrest7706
Strike
29
29
Last Price4.62Jun 05, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1058
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4436
Strike
30
30
Last Price5.3Jun 26, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest78
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Strike
31
31
Last Price11.5May 01, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest67
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest487
Strike
32
32
Last Price11May 08, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest764
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1118
Strike
33
33
Last Price13.5May 01, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
34
34
Last Price14.4May 01, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest653
Strike
35
35
Last Price15.4May 01, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest0
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest386
Strike
36
36
Last Price16.17May 05, 2025
Change
00%
Bid11.5
Ask12.4
volume0
Intrest1
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
37
37
Last Price17.4May 01, 2025
Change
00%
Bid12.5
Ask13.4
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Strike
38
38
Last Price18.5May 01, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
39
39
Last Price6Feb 13, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
40
40
Last Price6.7Feb 13, 2025
Change
00%
Bid15.6
Ask16.4
volume0
Intrest0
Last Price1.62Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
41
41
Last Price7.95Feb 14, 2025
Change
00%
Bid16.5
Ask17.4
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
42
42
Last Price-
Change
-
Bid17.5
Ask18.3
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest340
Strike
43
43
Last Price8.3Feb 12, 2025
Change
00%
Bid18.7
Ask19.4
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
44
44
Last Price13.2Dec 09, 2024
Change
00%
Bid19.6
Ask20.6
volume0
Intrest0
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest550
Strike
45
45
Last Price22.25Apr 24, 2025
Change
00%
Bid20.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid21.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid22.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid23.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid24.3
Ask25.3
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
50
50
Last Price15.8Feb 18, 2025
Change
00%
Bid25.3
Ask26.9
volume0
Intrest0
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid30.3
Ask32.7
volume0
Intrest0