$22.34
1.698.18%
al cierre: -
$22.40
0.060.27%
After hour: 7:33 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Confluent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Confluent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.2May 12, 2025
Change
10.4739.26%
Bid16.2
Ask19.2
volume3
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.5Oct 31, 2024
Change
00%
Bid10.5
Ask14.2
volume0
Intrest10
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
13
13
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5May 01, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest23
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
16
16
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price4.6May 12, 2025
Change
0.49.52%
Bid4.8
Ask6.7
volume9
Intrest27
Strike
17
17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Last Price3.99May 12, 2025
Change
0.8928.71%
Bid4.1
Ask6
volume4
Intrest96
Strike
18
18
Last Price0.09May 12, 2025
Change
0.0480%
Bid-
Ask0.1
volume14
Intrest1723
Last Price2.75May 12, 2025
Change
0.9855.37%
Bid2.2
Ask4
volume18
Intrest708
Strike
19
19
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.1
volume30
Intrest828
Last Price2.3May 12, 2025
Change
1.25119.05%
Bid1.9
Ask2.45
volume807
Intrest3014
Strike
20
20
Last Price0.05May 12, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume149
Intrest3031
Last Price1.43May 12, 2025
Change
0.98217.78%
Bid1.4
Ask1.5
volume381
Intrest1530
Strike
21
21
Last Price0.15May 12, 2025
Change
0.6581.25%
Bid0.1
Ask0.2
volume200
Intrest184
Last Price0.67May 12, 2025
Change
0.47235%
Bid0.65
Ask0.8
volume1770
Intrest2100
Strike
22
22
Last Price0.45May 12, 2025
Change
0.6458.72%
Bid0.3
Ask0.45
volume37
Intrest322
Last Price0.25May 12, 2025
Change
0.18257.14%
Bid0.2
Ask0.3
volume1245
Intrest5654
Strike
23
23
Last Price1.1May 12, 2025
Change
147.62%
Bid0.85
Ask1.2
volume25
Intrest642
Last Price0.07May 12, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume30
Intrest2010
Strike
24
24
Last Price2.25May 12, 2025
Change
0.6522.41%
Bid1.7
Ask2.3
volume10
Intrest433
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume96
Intrest9950
Strike
25
25
Last Price3.3May 12, 2025
Change
1.125%
Bid2.6
Ask2.85
volume8
Intrest164
Last Price0.01May 12, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume10
Intrest11837
Strike
26
26
Last Price4.7May 08, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest510
Last Price0.03May 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest8633
Strike
27
27
Last Price6.26May 09, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest82
Last Price0.05May 12, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest14904
Strike
28
28
Last Price6.9May 08, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest178
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12522
Strike
29
29
Last Price7.66May 08, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest160
Last Price0.01May 12, 2025
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest10048
Strike
30
30
Last Price8May 12, 2025
Change
0.89.09%
Bid6.4
Ask8.8
volume10
Intrest307
Last Price0.05May 12, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest5059
Strike
31
31
Last Price9May 12, 2025
Change
1.110.89%
Bid8.4
Ask8.8
volume10
Intrest127
Last Price0.03May 12, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest6047
Strike
32
32
Last Price12.4May 02, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest4277
Strike
33
33
Last Price11.6May 08, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest12
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2768
Strike
34
34
Last Price14.4May 01, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6549
Strike
35
35
Last Price13.8May 08, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest763
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Strike
36
36
Last Price15.4Apr 16, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest0
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Strike
37
37
Last Price9.9Mar 19, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest5917
Strike
38
38
Last Price10Mar 06, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest415
Strike
39
39
Last Price10.8Mar 06, 2025
Change
00%
Bid16.2
Ask17.3
volume0
Intrest5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2005
Strike
40
40
Last Price11.7Mar 06, 2025
Change
00%
Bid17.1
Ask17.9
volume0
Intrest7
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Strike
41
41
Last Price11.4Mar 06, 2025
Change
00%
Bid18.1
Ask19.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
42
42
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest552
Strike
43
43
Last Price9.2Feb 18, 2025
Change
00%
Bid20.1
Ask21.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
44
44
Last Price-
Change
-
Bid21.1
Ask22.1
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Strike
45
45
Last Price17.6Mar 24, 2025
Change
00%
Bid22.1
Ask23.1
volume0
Intrest0
Last Price0.25May 12, 2025
Change
0.1292.31%
Bid-
Ask0.1
volume3
Intrest340
Strike
46
46
Last Price-
Change
-
Bid23.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid24.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid24
Ask25.9
volume0
Intrest0
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid24.9
Ask26.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8625
Strike
50
50
Last Price-
Change
-
Bid26.1
Ask27.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid30.9
Ask33.3
volume0
Intrest0