$22.66
N/A
al cierre: Nov 18, 4:00 PM EST
$22.50
-0.16-0.71%
After hour: 7:37 PM EST
Comments
Loading...
Confluent (NASDAQ:CFLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Confluent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Confluent..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.74Aug 28, 2025
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest7
Strike
10
10
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.68Oct 15, 2025
Change
-0%
Bid10.2
Ask13.4
volume0
Intrest10
Strike
11
11
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price12.07Oct 28, 2025
Change
-0%
Bid9.6
Ask12.6
volume0
Intrest46
Strike
12
12
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.35Nov 17, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest89
Strike
13
13
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Last Price9.77Oct 28, 2025
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest17
Strike
14
14
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Last Price8.45Oct 31, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest65
Strike
15
15
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume7
Intrest864
Last Price7.5Nov 14, 2025
Change
-0%
Bid5.7
Ask7
volume0
Intrest300
Strike
16
16
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest168
Last Price5.16Nov 07, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest532
Strike
17
17
Last Price0.05Nov 18, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume499
Intrest1928
Last Price5.11Nov 10, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest677
Strike
18
18
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest1329
Last Price3.7Nov 18, 2025
Change
-0%
Bid2.35
Ask4.5
volume7
Intrest677
Strike
19
19
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2404
Last Price2.67Nov 18, 2025
Change
0.5316.56%
Bid2.15
Ask3.2
volume1
Intrest2865
Strike
20
20
Last Price0.05Nov 18, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume2
Intrest3467
Last Price1.74Nov 17, 2025
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest2945
Strike
21
21
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest4282
Last Price1Nov 18, 2025
Change
0.225%
Bid0.85
Ask1.25
volume43
Intrest16686
Strike
22
22
Last Price0.2Nov 18, 2025
Change
0.133.33%
Bid0.15
Ask1
volume3
Intrest8474
Last Price0.53Nov 18, 2025
Change
0.036%
Bid0.25
Ask0.55
volume107
Intrest7077
Strike
23
23
Last Price0.93Nov 18, 2025
Change
0.022.2%
Bid0.5
Ask1.85
volume3
Intrest4153
Last Price0.15Nov 18, 2025
Change
0.257.14%
Bid0.15
Ask0.3
volume2080
Intrest11085
Strike
24
24
Last Price1.6Nov 18, 2025
Change
0.063.9%
Bid1.25
Ask2.35
volume1
Intrest668
Last Price0.25Nov 18, 2025
Change
0.166.67%
Bid-
Ask0.4
volume280
Intrest7420
Strike
25
25
Last Price2.33Nov 17, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest704
Last Price0.15Nov 18, 2025
Change
0.0550%
Bid-
Ask0.3
volume122
Intrest9799
Strike
26
26
Last Price2.62Oct 28, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest213
Last Price0.18Nov 18, 2025
Change
0.15500%
Bid-
Ask0.1
volume100
Intrest6038
Strike
27
27
Last Price4.14Nov 10, 2025
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest88
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3148
Strike
28
28
Last Price5.7Oct 08, 2025
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest24
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest456
Strike
29
29
Last Price5.4Oct 30, 2025
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest77
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest3548
Strike
30
30
Last Price6.45Oct 30, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest135
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest935
Strike
31
31
Last Price8Jun 09, 2025
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest15
Last Price0.13Nov 18, 2025
Change
0.0330%
Bid-
Ask0.5
volume1
Intrest3937
Strike
32
32
Last Price9.52Nov 18, 2025
Change
0.323.48%
Bid8.9
Ask10.4
volume30
Intrest126
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest222
Strike
34
34
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest834
Strike
35
35
Last Price16.59Apr 04, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest487
Strike
37
37
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest289
Strike
40
40
Last Price11.83Feb 25, 2025
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
42
42
Last Price23Jul 31, 2025
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest0
Last Price0.4Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Strike
45
45
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
47
47
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Strike
50
50
Last Price-
Change
-
Bid26.1
Ask27.5
volume0
Intrest0
Last Price0.28Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0