$8.49
N/A
al cierre: Aug 19, 5:00 PM EST
$8.55
0.060.71%
Premercado: 7:42 AM EST
Capitol Federal Financial Inc Cadena de Opciones
CFFNNASDAQ
Capitol Federal Finl Options
View Capitol Federal Finl (CFFN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.1Aug 19, 2026
Change
-
Bid5.3
Ask6.5
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.67Aug 12, 2026
Change
-
Bid2.85
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1Jul 23, 2026
Change
-
Bid0.6
Ask1.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price0.12Jul 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest48
Strike
10
10
Last Price1.17Aug 12, 2026
Change
-
Bid0.9
Ask2.2
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0