$133.35
-4.46-3.24%
al cierre: Sep 4, 5:00 PM EST
$133.56
0.210.16%
After hour: 7:10 PM EST
CF Industries Holdings Inc Cadena de Opciones
CFNYSE
CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.5
Ask65.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.66Aug 27, 2026
Change
-0%
Bid57.7
Ask60.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price45.7Aug 27, 2026
Change
-0%
Bid52.2
Ask55.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask44.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask39.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.4
volume0
Intrest0
Strike
104
104
Last Price0.52Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Strike
105
105
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Strike
106
106
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Strike
107
107
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Strike
108
108
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Strike
109
109
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
110
110
Last Price0.51Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
111
111
Last Price0.58Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
112
112
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
113
113
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price12.85Aug 26, 2026
Change
-0%
Bid18.6
Ask21.5
volume0
Intrest1
Strike
114
114
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price11.95Aug 26, 2026
Change
-0%
Bid17.1
Ask20.5
volume0
Intrest1
Strike
115
115
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
116
116
Last Price0.32Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
117
117
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
118
118
Last Price0.33Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Last Price4.4Aug 11, 2026
Change
-0%
Bid13.7
Ask15.8
volume0
Intrest0
Strike
119
119
Last Price0.39Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price12.55Sep 01, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest2
Strike
120
120
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
121
121
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.1Sep 02, 2026
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest15
Strike
122
122
Last Price0.13Sep 04, 2026
Change
0.5781.43%
Bid0.05
Ask0.35
volume2
Intrest28
Last Price1.95Aug 12, 2026
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest4
Strike
123
123
Last Price0.22Sep 04, 2026
Change
1.1884.29%
Bid-
Ask0.95
volume3
Intrest1
Last Price8.9Aug 21, 2026
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest4
Strike
124
124
Last Price0.32Sep 04, 2026
Change
0.17113.33%
Bid0.15
Ask0.7
volume3
Intrest3
Last Price10.07Sep 04, 2026
Change
4.6886.83%
Bid8.4
Ask10.9
volume2
Intrest35
Strike
125
125
Last Price0.33Sep 04, 2026
Change
0.038.33%
Bid0.2
Ask0.7
volume6
Intrest2
Last Price9.24Sep 04, 2026
Change
7.19350.73%
Bid7.6
Ask9.7
volume2
Intrest12
Strike
126
126
Last Price0.6Sep 04, 2026
Change
0.250%
Bid0.4
Ask0.95
volume8
Intrest1
Last Price10Sep 03, 2026
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest35
Strike
127
127
Last Price0.85Sep 04, 2026
Change
-
Bid0.5
Ask1.4
volume7
Intrest0
Last Price2.85Aug 28, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest18
Strike
128
128
Last Price0.95Sep 04, 2026
Change
0.3558.33%
Bid0.6
Ask1.75
volume14
Intrest7
Last Price1.3Aug 17, 2026
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest23
Strike
129
129
Last Price1.2Sep 04, 2026
Change
0.5173.91%
Bid0.8
Ask2.05
volume10
Intrest14
Last Price7.62Sep 03, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest179
Strike
130
130
Last Price1.5Sep 04, 2026
Change
0.75100%
Bid1
Ask2.15
volume36
Intrest8
Last Price5.4Sep 04, 2026
Change
2.6596.36%
Bid3.8
Ask6.2
volume5
Intrest66
Strike
131
131
Last Price1.84Sep 04, 2026
Change
-
Bid0.85
Ask2.5
volume45
Intrest0
Last Price4.52Sep 04, 2026
Change
2.97191.61%
Bid3.3
Ask5
volume5
Intrest22
Strike
132
132
Last Price2.27Sep 04, 2026
Change
1.17106.36%
Bid1.9
Ask2.9
volume42
Intrest6
Last Price4.8Sep 03, 2026
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest43
Strike
133
133
Last Price2.22Sep 04, 2026
Change
-
Bid2.05
Ask3.5
volume1
Intrest0
Last Price2.9Sep 04, 2026
Change
2.9450.34%
Bid2.55
Ask4
volume2
Intrest119
Strike
134
134
Last Price2.73Sep 04, 2026
Change
1.167.48%
Bid1.95
Ask4
volume2
Intrest125
Last Price3Sep 04, 2026
Change
1.4532.58%
Bid2.1
Ask3.7
volume10
Intrest60
Strike
135
135
Last Price3.89Sep 04, 2026
Change
1.9196.46%
Bid3.1
Ask4.7
volume13
Intrest6
Last Price2.35Sep 04, 2026
Change
1.9545.35%
Bid1.65
Ask3.2
volume328
Intrest5
Strike
136
136
Last Price3.6Sep 03, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price1.74Sep 04, 2026
Change
2.2956.82%
Bid1.4
Ask2.3
volume142
Intrest3
Strike
137
137
Last Price4.4Sep 04, 2026
Change
1.6962.36%
Bid3.8
Ask6.3
volume2
Intrest4
Last Price1.67Sep 04, 2026
Change
1.7350.88%
Bid0.95
Ask2.25
volume105
Intrest31
Strike
138
138
Last Price3.36Sep 03, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest7
Last Price1.32Sep 04, 2026
Change
0.5328.65%
Bid0.8
Ask1.95
volume6
Intrest12
Strike
139
139
Last Price6.24Sep 04, 2026
Change
3.24108%
Bid5.1
Ask7.4
volume1
Intrest2
Last Price1Sep 04, 2026
Change
1.965.52%
Bid0.1
Ask1.65
volume1016
Intrest243
Strike
140
140
Last Price6.63Sep 04, 2026
Change
2.2150%
Bid6.2
Ask8.2
volume5
Intrest6
Last Price4.02Sep 02, 2026
Change
-0%
Bid0.25
Ask1.6
volume0
Intrest13
Strike
141
141
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price0.64Sep 04, 2026
Change
1.1764.64%
Bid0.4
Ask1.35
volume3
Intrest41
Strike
142
142
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.6Sep 04, 2026
Change
0.9761.78%
Bid0.25
Ask1.15
volume2
Intrest6
Strike
143
143
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.52Sep 04, 2026
Change
2.1380.38%
Bid0.2
Ask1.1
volume21
Intrest18
Strike
144
144
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.37Sep 04, 2026
Change
0.6864.76%
Bid0.2
Ask0.5
volume10
Intrest46
Strike
145
145
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
0.6565%
Bid0.15
Ask0.4
volume4
Intrest1
Strike
146
146
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-
Bid0.05
Ask0.35
volume2
Intrest0
Strike
147
147
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.18Sep 04, 2026
Change
-
Bid0.05
Ask1.2
volume10
Intrest0
Strike
148
148
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price0.21Sep 04, 2026
Change
-
Bid0.05
Ask1.2
volume11
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.3972.22%
Bid0.05
Ask1.05
volume15
Intrest31
Strike
150
150
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0