Comments
Loading...

CF Industries Holdings

CFNYSE
Logotipo presentado por Benzinga Data
$83.51
0.490.59%
al cierre: -
$83.51
0.000.00%
After hour: Oct 17, 4:04 PM EDT

CF Industries Holdings (NYSE:CF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CF Industries Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CF Industries Holdings..

In The Money
Rango de ejercicio
50.0125.0
50.0
125.0
Last Price37.65Oct 14, 2025
Change
-0%
Bid32.1
Ask34.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price32.7Oct 14, 2025
Change
-0%
Bid27.1
Ask29.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price25Oct 14, 2025
Change
-0%
Bid21.9
Ask24.6
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.2Oct 16, 2025
Change
-0%
Bid17.2
Ask19.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.7Oct 16, 2025
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest27
Strike
70
70
Last Price0.24Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.18Oct 17, 2025
Change
1.5313.07%
Bid9.9
Ask11.4
volume1
Intrest10
Strike
73
73
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.23Oct 17, 2025
Change
4.0730.6%
Bid9
Ask10.4
volume1
Intrest2
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Oct 17, 2025
Change
1.9817.25%
Bid6.8
Ask10.1
volume2
Intrest2
Strike
75
75
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price8.57Oct 17, 2025
Change
1.9218.3%
Bid5.8
Ask9.6
volume2
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Oct 17, 2025
Change
8.253.25%
Bid5
Ask7.2
volume2
Intrest17
Strike
77
77
Last Price0.46Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.75Oct 17, 2025
Change
1.9522.41%
Bid4.5
Ask6.8
volume2
Intrest1
Strike
77.5
77.5
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
78
78
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask6.2
volume0
Intrest0
Strike
79
79
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.89Oct 16, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest26
Strike
80
80
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest472
Last Price-
Change
-
Bid1.45
Ask3.3
volume0
Intrest0
Strike
81
81
Last Price0.37Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price2Oct 17, 2025
Change
0.126.38%
Bid1
Ask2.6
volume1
Intrest1
Strike
82
82
Last Price0.1Oct 17, 2025
Change
0.4581.82%
Bid-
Ask1.25
volume1
Intrest39
Last Price7.5Sep 25, 2025
Change
-0%
Bid0.35
Ask2.9
volume0
Intrest21
Strike
82.5
82.5
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1154
Last Price1.47Oct 17, 2025
Change
0.128.89%
Bid0.35
Ask1.35
volume1
Intrest3
Strike
83
83
Last Price0.8Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest299
Last Price0.95Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
84
84
Last Price0.78Oct 17, 2025
Change
0.5742.22%
Bid0.2
Ask1.25
volume93
Intrest719
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid-
Ask0.4
volume5
Intrest212
Strike
85
85
Last Price1.26Oct 17, 2025
Change
144.25%
Bid1.05
Ask2.7
volume8
Intrest415
Last Price0.1Oct 17, 2025
Change
0.150%
Bid-
Ask0.25
volume1
Intrest104
Strike
86
86
Last Price2.15Oct 17, 2025
Change
0.9530.65%
Bid2.2
Ask4.1
volume21
Intrest283
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
87
87
Last Price3.83Oct 17, 2025
Change
1.93101.58%
Bid2
Ask5
volume1
Intrest9
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume6
Intrest2310
Strike
87.5
87.5
Last Price4.06Oct 17, 2025
Change
0.25.18%
Bid3.4
Ask4.5
volume6
Intrest1374
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Strike
88
88
Last Price5.23Oct 16, 2025
Change
-0%
Bid3.8
Ask6
volume0
Intrest107
Last Price0.05Oct 17, 2025
Change
0.1575%
Bid-
Ask0.2
volume2
Intrest323
Strike
89
89
Last Price5.75Oct 17, 2025
Change
0.152.68%
Bid4.7
Ask6.3
volume6
Intrest17
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest637
Strike
90
90
Last Price7.15Oct 16, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest58
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
91
91
Last Price8.8Oct 17, 2025
Change
0.810%
Bid5.7
Ask9.2
volume1
Intrest14
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
92
92
Last Price8.8Oct 17, 2025
Change
0.22.22%
Bid7.8
Ask9
volume6
Intrest4
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest725
Strike
92.5
92.5
Last Price2.61Oct 07, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest113
Last Price0.26Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2332
Strike
93
93
Last Price9.62Oct 17, 2025
Change
0.222.34%
Bid8.6
Ask10.7
volume3
Intrest3
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
94
94
Last Price10.61Oct 17, 2025
Change
1.2910.84%
Bid9.7
Ask11.6
volume3
Intrest1
Last Price0.16Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
95
95
Last Price11.5Oct 17, 2025
Change
5.694.92%
Bid10.7
Ask12.7
volume1
Intrest0
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Strike
96
96
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest50
Strike
97
97
Last Price15.5Oct 17, 2025
Change
-
Bid12.5
Ask14.5
volume1
Intrest0
Last Price0.59Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
98
98
Last Price16.45Oct 17, 2025
Change
-
Bid13.4
Ask15.8
volume1
Intrest0
Last Price0.29Oct 17, 2025
Change
0.24480%
Bid-
Ask0.25
volume1
Intrest2
Strike
99
99
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
0.08114.29%
Bid-
Ask0.35
volume8
Intrest1705
Strike
100
100
Last Price18Oct 17, 2025
Change
-
Bid15.8
Ask17.8
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
101
101
Last Price18.95Oct 17, 2025
Change
15.57%
Bid16.7
Ask18
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
102
102
Last Price20.5Oct 17, 2025
Change
1.68.47%
Bid17.7
Ask19.6
volume13
Intrest9
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
103
103
Last Price21.45Oct 17, 2025
Change
3.5519.83%
Bid18.6
Ask20.7
volume13
Intrest0
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
104
104
Last Price19.45Oct 14, 2025
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest12
Strike
105
105
Last Price20.4Oct 14, 2025
Change
-0%
Bid20.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
106
106
Last Price24.15Oct 17, 2025
Change
3.215.27%
Bid21.8
Ask24.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
107
107
Last Price25.1Oct 17, 2025
Change
0.41.62%
Bid22.8
Ask25.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
108
108
Last Price24.9Oct 16, 2025
Change
-0%
Bid23.8
Ask26.1
volume0
Intrest12
Last Price0.66Oct 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
109
109
Last Price24.2Oct 16, 2025
Change
-0%
Bid24.9
Ask27.1
volume0
Intrest0
Last Price0.59Oct 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
110
110
Last Price25.2Oct 16, 2025
Change
-0%
Bid26
Ask27.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price33.5Oct 17, 2025
Change
3.4311.41%
Bid30.4
Ask32.8
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price38.45Oct 17, 2025
Change
3.459.86%
Bid35.7
Ask38
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0