$76.00
-1.13-1.47%
Pre-comercialización: 8:17 AM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CF Industries Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CF Industries Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
68
68
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
69
69
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price5.5Mar 05, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest4
Strike
70
70
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price4.61Mar 05, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest3
Strike
71
71
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
72
72
Last Price0.2Mar 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Last Price8.57Feb 28, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Strike
73
73
Last Price0.3Mar 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest22
Last Price3Mar 07, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
74
74
Last Price0.45Mar 07, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest14
Last Price3.85Mar 07, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1
Strike
75
75
Last Price0.67Mar 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest64
Last Price2.31Mar 07, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest25
Strike
76
76
Last Price0.92Mar 07, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest13
Last Price1.6Mar 06, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest22
Strike
77
77
Last Price1.29Mar 07, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest19
Last Price1.35Mar 07, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest18
Strike
78
78
Last Price2.3Mar 07, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest17
Last Price1.06Mar 07, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest55
Strike
79
79
Last Price3.11Mar 07, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest19
Last Price0.54Mar 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest72
Strike
80
80
Last Price3Mar 07, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest44
Last Price0.45Mar 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest103
Strike
81
81
Last Price4.17Mar 07, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest7
Last Price0.4Mar 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest25
Strike
82
82
Last Price4.72Mar 07, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest29
Last Price0.2Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest51
Strike
83
83
Last Price7Mar 07, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest4
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest80
Strike
84
84
Last Price6.58Feb 26, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest11
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
85
85
Last Price6.69Feb 24, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
86
86
Last Price4Feb 10, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest4
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
87
87
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest154
Strike
88
88
Last Price1.7Feb 05, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
90
90
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
91
91
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Strike
92
92
Last Price12.59Feb 27, 2025
Change
00%
Bid14.1
Ask15.6
volume0
Intrest1
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
93
93
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Strike
95
95
Last Price4.82Jan 31, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
96
96
Last Price-
Change
-
Bid18.4
Ask19.3
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest75
Strike
97
97
Last Price-
Change
-
Bid19.3
Ask20.3
volume0
Intrest0
Last Price0.47Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
98
98
Last Price-
Change
-
Bid20.3
Ask21.3
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
99
99
Last Price-
Change
-
Bid21.4
Ask22.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid24.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid25.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid26.2
Ask27.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask28.4
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.2
Ask53.5
volume0
Intrest0