Comments
Loading...
CF Industries Holdings (NYSE:CF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CF Industries Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CF Industries Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
Last Price0.24Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.46Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest472
Strike
Last Price0.37Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest39
Strike
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1154
Strike
Last Price0.8Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest299
Strike
Last Price0.78Oct 17, 2025
Change
-0%
Bid0.2
Ask1.25
volume0
Intrest719
Strike
Last Price1.26Oct 17, 2025
Change
-0%
Bid1.05
Ask2.7
volume0
Intrest415
Strike
Last Price2.15Oct 17, 2025
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest283
Strike
Last Price3.83Oct 17, 2025
Change
-0%
Bid2
Ask5
volume0
Intrest9
Strike
Last Price4.06Oct 17, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest1374
Strike
Last Price5.23Oct 16, 2025
Change
-0%
Bid3.8
Ask6
volume0
Intrest107
Strike
Last Price5.75Oct 17, 2025
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest17
Strike
Last Price7.15Oct 16, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest58
Strike
Last Price8.8Oct 17, 2025
Change
-0%
Bid5.7
Ask9.2
volume0
Intrest14
Strike
Last Price8.8Oct 17, 2025
Change
-0%
Bid7.8
Ask9
volume0
Intrest4
Strike
Last Price2.61Oct 07, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest113
Strike
Last Price9.62Oct 17, 2025
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest3
Strike
Last Price10.61Oct 17, 2025
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest1
Strike
Last Price11.5Oct 17, 2025
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
Last Price15.5Oct 17, 2025
Change
-0%
Bid12.5
Ask14.5
volume0
Intrest0
Strike
Last Price16.45Oct 17, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
Last Price18Oct 17, 2025
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest0
Strike
Last Price18.95Oct 17, 2025
Change
-0%
Bid16.7
Ask18
volume0
Intrest0
Strike
Last Price20.5Oct 17, 2025
Change
-0%
Bid17.7
Ask19.6
volume0
Intrest9
Strike
Last Price21.45Oct 17, 2025
Change
-0%
Bid18.6
Ask20.7
volume0
Intrest0
Strike
Last Price19.45Oct 14, 2025
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest0
Strike
Last Price20.4Oct 14, 2025
Change
-0%
Bid20.9
Ask23
volume0
Intrest0
Strike
Last Price24.15Oct 17, 2025
Change
-0%
Bid21.8
Ask24.1
volume0
Intrest0
Strike
Last Price25.1Oct 17, 2025
Change
-0%
Bid22.8
Ask25.1
volume0
Intrest0
Strike
Last Price24.9Oct 16, 2025
Change
-0%
Bid23.8
Ask26.1
volume0
Intrest12
Strike
Last Price24.2Oct 16, 2025
Change
-0%
Bid24.9
Ask27.1
volume0
Intrest0
Strike
Last Price25.2Oct 16, 2025
Change
-0%
Bid26
Ask27.8
volume0
Intrest6
Strike
Last Price33.5Oct 17, 2025
Change
-0%
Bid30.4
Ask32.8
volume0
Intrest0
Strike
Last Price38.45Oct 17, 2025
Change
-0%
Bid35.7
Ask38
volume0
Intrest0
Strike
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0