Comments
Loading...
CF Industries Holdings (NYSE:CF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CF Industries Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CF Industries Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.1
Ask45.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask42.8
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid39.3
Ask40.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price22May 07, 2025
Change
00%
Bid26.7
Ask27.6
volume0
Intrest3
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid24.2
Ask25.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid23.7
Ask24.5
volume0
Intrest0
Strike
63
63
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask23.4
volume0
Intrest0
Strike
64
64
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price11Apr 21, 2025
Change
00%
Bid21.7
Ask22.6
volume0
Intrest4
Strike
65
65
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2451
Last Price-
Change
-
Bid20.7
Ask21.7
volume0
Intrest0
Strike
66
66
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid19.7
Ask20.6
volume0
Intrest0
Strike
67
67
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price13May 08, 2025
Change
00%
Bid19.2
Ask20.2
volume0
Intrest15
Strike
67.5
67.5
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest868
Last Price-
Change
-
Bid18.8
Ask19.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.7
volume0
Intrest0
Strike
69
69
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest208
Last Price16May 13, 2025
Change
4.842.86%
Bid17
Ask17.4
volume2
Intrest44
Strike
70
70
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
71
71
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.5Apr 23, 2025
Change
00%
Bid14.7
Ask15.7
volume0
Intrest1
Strike
72
72
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price8.5May 07, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest138
Strike
72.5
72.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Strike
73
73
Last Price0.57May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.8Apr 23, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest213
Strike
74
74
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.3May 12, 2025
Change
00%
Bid11.7
Ask12.4
volume0
Intrest222
Strike
75
75
Last Price0.05May 13, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume4
Intrest364
Last Price5.5May 09, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest116
Strike
76
76
Last Price2.75Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price6.7May 12, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest20
Strike
77
77
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest102
Last Price6.66May 12, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest205
Strike
77.5
77.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest245
Last Price3.9May 09, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest6
Strike
78
78
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price3May 09, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest458
Strike
79
79
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Last Price6.82May 13, 2025
Change
2.7165.94%
Bid6.8
Ask7.6
volume30
Intrest348
Strike
80
80
Last Price0.1May 13, 2025
Change
0.1458.33%
Bid-
Ask0.3
volume2
Intrest234
Last Price5.18May 13, 2025
Change
3.49206.51%
Bid5.8
Ask6.7
volume5
Intrest42
Strike
81
81
Last Price0.43May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price4.31May 13, 2025
Change
2.0691.56%
Bid5
Ask5.4
volume10
Intrest65
Strike
82
82
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price3.5May 13, 2025
Change
1.85112.12%
Bid4.3
Ask5.1
volume7
Intrest436
Strike
82.5
82.5
Last Price0.8May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest284
Last Price3.41May 13, 2025
Change
1.96135.17%
Bid4
Ask4.5
volume6
Intrest198
Strike
83
83
Last Price0.85May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest61
Last Price2.5May 13, 2025
Change
1.66197.62%
Bid2.8
Ask3.7
volume8
Intrest301
Strike
84
84
Last Price1.3May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price1.8May 13, 2025
Change
1.25227.27%
Bid2.2
Ask2.45
volume1327
Intrest1615
Strike
85
85
Last Price0.55May 13, 2025
Change
1.2569.44%
Bid-
Ask2.5
volume3
Intrest117
Last Price1.25May 13, 2025
Change
0.97346.43%
Bid1.35
Ask1.85
volume6
Intrest190
Strike
86
86
Last Price-
Change
-
Bid0.5
Ask0.9
volume0
Intrest0
Last Price0.5May 13, 2025
Change
0.38316.67%
Bid0.75
Ask1.1
volume1
Intrest43
Strike
87
87
Last Price1.25May 13, 2025
Change
5.3581.06%
Bid0.9
Ask1.35
volume2
Intrest3
Last Price0.5May 13, 2025
Change
0.4400%
Bid-
Ask0.9
volume6
Intrest1523
Strike
87.5
87.5
Last Price5.1May 08, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest163
Last Price0.4May 13, 2025
Change
0.35700%
Bid-
Ask0.7
volume1
Intrest18
Strike
88
88
Last Price8.7May 09, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest6
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.13May 13, 2025
Change
0.08160%
Bid-
Ask0.25
volume2
Intrest983
Strike
90
90
Last Price8.1May 08, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest165
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
91
91
Last Price10May 06, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
92
92
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.23May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
92.5
92.5
Last Price16.3Mar 25, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest44
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest611
Strike
95
95
Last Price21.5Apr 04, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest43
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest863
Strike
97.5
97.5
Last Price17.5Mar 03, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest113
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Strike
100
100
Last Price10.83Jan 30, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
105
105
Last Price16.04Nov 21, 2024
Change
00%
Bid18.1
Ask18.8
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask23.8
volume0
Intrest0
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask28.8
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest175
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask34
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
125
125
Last Price35.6Nov 20, 2024
Change
00%
Bid37.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.6
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.7
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.7
Ask53.9
volume0
Intrest0