$98.30
0.060.06%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CF Industries Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CF Industries Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.9
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price35.25Jul 03, 2025
Change
00%
Bid33.9
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price30.3Jul 03, 2025
Change
00%
Bid29
Ask31.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price23.3Jul 02, 2025
Change
00%
Bid24
Ask26.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price23.2Jun 23, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14.05May 30, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14.93Jun 02, 2025
Change
00%
Bid16
Ask17.8
volume0
Intrest1
Strike
78
78
Last Price0.34Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
79
79
Last Price0.54Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.31May 30, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.1Jun 02, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.7Jul 03, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
84
84
Last Price0.9May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price8.76Jun 09, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest0
Strike
85
85
Last Price1.14May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price10.6Jun 23, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest1
Strike
86
86
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price7.8Jul 03, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest3
Strike
87
87
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest64
Last Price3.7Jul 01, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest5
Strike
88
88
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Last Price10.95Jun 20, 2025
Change
00%
Bid5
Ask7
volume0
Intrest2
Strike
89
89
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest179
Last Price4.64Jul 03, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest2136
Strike
90
90
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price2.36Jul 02, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest290
Strike
91
91
Last Price0.32Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest218
Last Price2.69Jul 03, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest266
Strike
92
92
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price1.65Jul 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest411
Strike
93
93
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
94
94
Last Price0.79Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
95
95
Last Price0.69Jul 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest116
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
96
96
Last Price1.99Jul 02, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest1
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
97
97
Last Price5.53Jun 25, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
98
98
Last Price6.2Jun 25, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest4
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
99
99
Last Price6.2Jun 25, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
100
100
Last Price7Jun 25, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
101
101
Last Price2.85Jun 23, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.78Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
102
102
Last Price3.5Jun 23, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest0
Last Price1.04Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
103
103
Last Price3.1Jun 17, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
104
104
Last Price5Jun 16, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest0
Last Price1.44Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
105
105
Last Price4.8Jun 16, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.9Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
108
108
Last Price14.27Jul 03, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
109
109
Last Price15.14Jul 03, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
111
111
Last Price17.35Jul 03, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
112
112
Last Price18.3Jul 03, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
113
113
Last Price19.18Jul 03, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
114
114
Last Price20.11Jul 03, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
116
116
Last Price22.27Jul 03, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
117
117
Last Price23.22Jul 03, 2025
Change
00%
Bid22
Ask24.5
volume0
Intrest0