$83.51
0.490.59%
al cierre: -
$83.51
0.000.00%
After hour: Oct 17, 4:04 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CF Industries Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CF Industries Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.65Oct 14, 2025
Change
-0%
Bid32.1
Ask34.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price32.7Oct 14, 2025
Change
-0%
Bid27.1
Ask29.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price25Oct 14, 2025
Change
-0%
Bid21.9
Ask24.6
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.2Oct 16, 2025
Change
-0%
Bid17.2
Ask19.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.7Oct 16, 2025
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest27
Strike
70
70
Last Price0.24Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.18Oct 17, 2025
Change
1.5313.07%
Bid9.9
Ask11.4
volume1
Intrest10
Strike
73
73
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.23Oct 17, 2025
Change
4.0730.6%
Bid9
Ask10.4
volume1
Intrest2
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Oct 17, 2025
Change
1.9817.25%
Bid6.8
Ask10.1
volume2
Intrest2
Strike
75
75
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price8.57Oct 17, 2025
Change
1.9218.3%
Bid5.8
Ask9.6
volume2
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Oct 17, 2025
Change
8.253.25%
Bid5
Ask7.2
volume2
Intrest17
Strike
77
77
Last Price0.46Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.75Oct 17, 2025
Change
1.9522.41%
Bid4.5
Ask6.8
volume2
Intrest1
Strike
77.5
77.5
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
78
78
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask6.2
volume0
Intrest0
Strike
79
79
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.89Oct 16, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest26
Strike
80
80
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest472
Last Price-
Change
-
Bid1.45
Ask3.3
volume0
Intrest0
Strike
81
81
Last Price0.37Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price2Oct 17, 2025
Change
0.126.38%
Bid1
Ask2.6
volume1
Intrest1
Strike
82
82
Last Price0.1Oct 17, 2025
Change
0.4581.82%
Bid-
Ask1.25
volume1
Intrest39
Last Price7.5Sep 25, 2025
Change
-0%
Bid0.35
Ask2.9
volume0
Intrest21
Strike
82.5
82.5
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1154
Last Price1.47Oct 17, 2025
Change
0.128.89%
Bid0.35
Ask1.35
volume1
Intrest3
Strike
83
83
Last Price0.8Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest299
Last Price0.95Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
84
84
Last Price0.78Oct 17, 2025
Change
0.5742.22%
Bid0.2
Ask1.25
volume93
Intrest719
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid-
Ask0.4
volume5
Intrest212
Strike
85
85
Last Price1.26Oct 17, 2025
Change
144.25%
Bid1.05
Ask2.7
volume8
Intrest415
Last Price0.1Oct 17, 2025
Change
0.150%
Bid-
Ask0.25
volume1
Intrest104
Strike
86
86
Last Price2.15Oct 17, 2025
Change
0.9530.65%
Bid2.2
Ask4.1
volume21
Intrest283
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
87
87
Last Price3.83Oct 17, 2025
Change
1.93101.58%
Bid2
Ask5
volume1
Intrest9
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume6
Intrest2310
Strike
87.5
87.5
Last Price4.06Oct 17, 2025
Change
0.25.18%
Bid3.4
Ask4.5
volume6
Intrest1374
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Strike
88
88
Last Price5.23Oct 16, 2025
Change
-0%
Bid3.8
Ask6
volume0
Intrest107
Last Price0.05Oct 17, 2025
Change
0.1575%
Bid-
Ask0.2
volume2
Intrest323
Strike
89
89
Last Price5.75Oct 17, 2025
Change
0.152.68%
Bid4.7
Ask6.3
volume6
Intrest17
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest637
Strike
90
90
Last Price7.15Oct 16, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest58
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
91
91
Last Price8.8Oct 17, 2025
Change
0.810%
Bid5.7
Ask9.2
volume1
Intrest14
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
92
92
Last Price8.8Oct 17, 2025
Change
0.22.22%
Bid7.8
Ask9
volume6
Intrest4
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest725
Strike
92.5
92.5
Last Price2.61Oct 07, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest113
Last Price0.26Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2332
Strike
93
93
Last Price9.62Oct 17, 2025
Change
0.222.34%
Bid8.6
Ask10.7
volume3
Intrest3
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
94
94
Last Price10.61Oct 17, 2025
Change
1.2910.84%
Bid9.7
Ask11.6
volume3
Intrest1
Last Price0.16Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
95
95
Last Price11.5Oct 17, 2025
Change
5.694.92%
Bid10.7
Ask12.7
volume1
Intrest0
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Strike
96
96
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest50
Strike
97
97
Last Price15.5Oct 17, 2025
Change
-
Bid12.5
Ask14.5
volume1
Intrest0
Last Price0.59Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
98
98
Last Price16.45Oct 17, 2025
Change
-
Bid13.4
Ask15.8
volume1
Intrest0
Last Price0.29Oct 17, 2025
Change
0.24480%
Bid-
Ask0.25
volume1
Intrest2
Strike
99
99
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
0.08114.29%
Bid-
Ask0.35
volume8
Intrest1705
Strike
100
100
Last Price18Oct 17, 2025
Change
-
Bid15.8
Ask17.8
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
101
101
Last Price18.95Oct 17, 2025
Change
15.57%
Bid16.7
Ask18
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
102
102
Last Price20.5Oct 17, 2025
Change
1.68.47%
Bid17.7
Ask19.6
volume13
Intrest9
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
103
103
Last Price21.45Oct 17, 2025
Change
3.5519.83%
Bid18.6
Ask20.7
volume13
Intrest0
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
104
104
Last Price19.45Oct 14, 2025
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest12
Strike
105
105
Last Price20.4Oct 14, 2025
Change
-0%
Bid20.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
106
106
Last Price24.15Oct 17, 2025
Change
3.215.27%
Bid21.8
Ask24.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
107
107
Last Price25.1Oct 17, 2025
Change
0.41.62%
Bid22.8
Ask25.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
108
108
Last Price24.9Oct 16, 2025
Change
-0%
Bid23.8
Ask26.1
volume0
Intrest12
Last Price0.66Oct 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
109
109
Last Price24.2Oct 16, 2025
Change
-0%
Bid24.9
Ask27.1
volume0
Intrest0
Last Price0.59Oct 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
110
110
Last Price25.2Oct 16, 2025
Change
-0%
Bid26
Ask27.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price33.5Oct 17, 2025
Change
3.4311.41%
Bid30.4
Ask32.8
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price38.45Oct 17, 2025
Change
3.459.86%
Bid35.7
Ask38
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0