CF Industries Holdings Inc Cadena de Opciones

CFNYSE

$118.56

2.261.94%

Últ. Act.: Oct 22, 4:00 PM

$118.56

2.261.94%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 12 días de ahora en mié nov 4th, después del cierre del mercado

Opciones Actividad de opciones inusual

CF Industries Holdings Options

View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0185.0

70.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price47.72Oct 20, 2026

Change

-0%

Bid47.1

Ask49.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price42.75Oct 20, 2026

Change

-0%

Bid42.1

Ask44.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid37

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid32

Ask34.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid27.1

Ask29.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask24.5

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price17.13Oct 22, 2026

Change

2.1714.51%

Bid17.1

Ask19.7

volume1

Intrest4

Strike

100

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Last Price16.2Oct 22, 2026

Change

2.1715.47%

Bid16.6

Ask19

volume1

Intrest4

Strike

101

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Last Price17.09Oct 20, 2026

Change

-0%

Bid15.7

Ask17.8

volume0

Intrest1

Strike

102

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price16.16Oct 20, 2026

Change

-0%

Bid14

Ask16.5

volume0

Intrest1

Strike

103

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price11.65Oct 07, 2026

Change

-0%

Bid13

Ask15.8

volume0

Intrest1

Strike

104

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price10.75Oct 07, 2026

Change

-0%

Bid12.1

Ask14.7

volume0

Intrest1

Strike

105

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price-

Change

Bid11.1

Ask13.7

volume0

Intrest0

Strike

106

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Last Price-

Change

Bid9.7

Ask12.8

volume0

Intrest0

Strike

107

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest34

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Strike

108

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest345

Last Price9.52Oct 20, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest1

Strike

109

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest42

Last Price6.7Oct 20, 2026

Change

-0%

Bid7.2

Ask9.8

volume0

Intrest11

Strike

110

Last Price0.05Oct 22, 2026

Change

0.1575%

Bid-

Ask0.2

volume2

Intrest54

Last Price6.9Oct 20, 2026

Change

-0%

Bid6.6

Ask8.9

volume0

Intrest2

Strike

111

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest538

Last Price4.3Oct 12, 2026

Change

-0%

Bid5.6

Ask7.9

volume0

Intrest1

Strike

112

Last Price0.13Oct 22, 2026

Change

0.4276.36%

Bid-

Ask0.2

volume7

Intrest100

Last Price3.5Oct 21, 2026

Change

-0%

Bid4.6

Ask6.9

volume0

Intrest1

Strike

113

Last Price0.3Oct 22, 2026

Change

0.240%

Bid-

Ask0.35

volume100

Intrest33

Last Price3.7Oct 12, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest2

Strike

114

Last Price0.22Oct 22, 2026

Change

0.5370.67%

Bid0.05

Ask0.55

volume1

Intrest104

Last Price3.8Oct 20, 2026

Change

-0%

Bid2.8

Ask4.7

volume0

Intrest35

Strike

115

Last Price0.66Oct 22, 2026

Change

0.1417.5%

Bid0.2

Ask0.5

volume1

Intrest302

Last Price1.87Oct 21, 2026

Change

-0%

Bid1.65

Ask3.8

volume0

Intrest24

Strike

116

Last Price0.95Oct 22, 2026

Change

1.0552.5%

Bid0.15

Ask0.65

volume1

Intrest30

Last Price2.25Oct 22, 2026

Change

0.4525%

Bid1.6

Ask2.95

volume27

Intrest25

Strike

117

Last Price0.68Oct 22, 2026

Change

2.2676.87%

Bid0.35

Ask0.8

volume21

Intrest52

Last Price1.66Oct 22, 2026

Change

0.3526.72%

Bid1.35

Ask2.3

volume93

Intrest37

Strike

118

Last Price1.15Oct 22, 2026

Change

1.2451.88%

Bid0.8

Ask1.2

volume4

Intrest28

Last Price1.45Oct 22, 2026

Change

0.6581.25%

Bid0.85

Ask1.25

volume21

Intrest67

Strike

119

Last Price2.9Oct 21, 2026

Change

-0%

Bid0.9

Ask1.8

volume0

Intrest25

Last Price0.95Oct 22, 2026

Change

0.6171.43%

Bid0.35

Ask1.1

volume23

Intrest288

Strike

120

Last Price2.65Oct 22, 2026

Change

2.5549.04%

Bid1.3

Ask3.2

volume1

Intrest14

Last Price0.65Oct 22, 2026

Change

0.2354.76%

Bid0.05

Ask0.95

volume3

Intrest59

Strike

121

Last Price3.3Oct 22, 2026

Change

3.3650.45%

Bid2

Ask3.8

volume5

Intrest23

Last Price0.88Oct 20, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest129

Strike

122

Last Price7.24Oct 21, 2026

Change

-0%

Bid2.5

Ask4.8

volume0

Intrest4

Last Price0.1Oct 22, 2026

Change

0.3577.78%

Bid-

Ask0.3

volume12

Intrest199

Strike

123

Last Price7.57Oct 21, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest1

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest58

Strike

124

Last Price7.14Oct 22, 2026

Change

1.5617.93%

Bid4.7

Ask6.6

volume1

Intrest1

Last Price0.37Oct 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest79

Strike

125

Last Price8.06Oct 22, 2026

Change

2.7150.65%

Bid5

Ask7.6

volume1

Intrest12

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest71

Strike

126

Last Price11.01Oct 21, 2026

Change

-0%

Bid6.3

Ask8.3

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Strike

127

Last Price7.45Oct 14, 2026

Change

-0%

Bid7.6

Ask10

volume0

Intrest0

Last Price0.57Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Strike

128

Last Price-

Change

Bid8.3

Ask11

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

129

Last Price12.25Oct 20, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.33Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest241

Strike

130

Last Price10.14Oct 20, 2026

Change

-0%

Bid10.5

Ask13

volume0

Intrest0

Last Price0.13Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

131

Last Price13.9Oct 22, 2026

Change

2.8325.56%

Bid11.4

Ask13.9

volume2

Intrest1

Last Price0.27Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

132

Last Price16.55Oct 13, 2026

Change

-0%

Bid12.3

Ask15

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

133

Last Price-

Change

Bid13.3

Ask16

volume0

Intrest0

Last Price0.27Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

134

Last Price7.8Sep 16, 2026

Change

-0%

Bid14.2

Ask17.4

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest51

Strike

135

Last Price13.97Sep 21, 2026

Change

-0%

Bid15.3

Ask18

volume0

Intrest0

Last Price1.95Sep 23, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest0

Strike

136

Last Price-

Change

Bid16.3

Ask19

volume0

Intrest0

Last Price1Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

137

Last Price8.3Sep 15, 2026

Change

-0%

Bid17.2

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

138

Last Price-

Change

Bid18.3

Ask21

volume0

Intrest0

Last Price8.71Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

139

Last Price-

Change

Bid19.3

Ask22

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

140

Last Price-

Change

Bid20.6

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

141

Last Price-

Change

Bid21.1

Ask24

volume0

Intrest0

Last Price1.03Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest0

Strike

142

Last Price-

Change

Bid22.1

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

143

Last Price27.98Oct 21, 2026

Change

-0%

Bid23.4

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

144

Last Price26.9Oct 22, 2026

Change

2.016.95%

Bid24.2

Ask27

volume2

Intrest2

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

145

Last Price-

Change

Bid25.3

Ask28

volume0

Intrest0

Last Price1.25Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

146

Last Price-

Change

Bid26.3

Ask29

volume0

Intrest0

Last Price1.17Sep 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest0

Strike

147

Last Price-

Change

Bid26.8

Ask30.2

volume0

Intrest0

Last Price1.72Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

148

Last Price-

Change

Bid27.5

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

149

Last Price-

Change

Bid28.9

Ask32.2

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest50

Strike

150

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Last Price1.42Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

152.5

Last Price-

Change

Bid32.5

Ask35.7

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

155

Last Price32.1Sep 21, 2026

Change

-0%

Bid35.3

Ask38

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

157.5

Last Price40.1Oct 20, 2026

Change

-0%

Bid37.6

Ask40.9

volume0

Intrest0

Last Price0.42Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest40

Strike

160

Last Price42.39Oct 20, 2026

Change

-0%

Bid40.1

Ask43.4

volume0

Intrest0

Last Price1.5Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

165

Last Price47.44Oct 20, 2026

Change

-0%

Bid44.5

Ask48.4

volume0

Intrest0

Last Price0.87Sep 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

170

Last Price52.41Oct 20, 2026

Change

-0%

Bid49.5

Ask53.4

volume0

Intrest0

Last Price0.62Sep 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Strike

175

Last Price-

Change

Bid54.6

Ask58.4

volume0

Intrest0

Last Price0.32Sep 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

180

Last Price-

Change

Bid59.6

Ask63.4

volume0

Intrest0

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest202

Strike

185

Last Price-

Change

Bid65.1

Ask68.4

volume0

Intrest0

Opciones Actividad de opciones inusual

CF Industries Holdings Options

View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0185.0

70.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price47.72Oct 20, 2026

Change

-0%

Bid47.1

Ask49.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price42.75Oct 20, 2026

Change

-0%

Bid42.1

Ask44.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid37

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid32

Ask34.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid27.1

Ask29.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask24.5

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price17.13Oct 22, 2026

Change

2.1714.51%

Bid17.1

Ask19.7

volume1

Intrest4

Strike

100

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Last Price16.2Oct 22, 2026

Change

2.1715.47%

Bid16.6

Ask19

volume1

Intrest4

Strike

101

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Last Price17.09Oct 20, 2026

Change

-0%

Bid15.7

Ask17.8

volume0

Intrest1

Strike

102

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price16.16Oct 20, 2026

Change

-0%

Bid14

Ask16.5

volume0

Intrest1

Strike

103

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price11.65Oct 07, 2026

Change

-0%

Bid13

Ask15.8

volume0

Intrest1

Strike

104

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price10.75Oct 07, 2026

Change

-0%

Bid12.1

Ask14.7

volume0

Intrest1

Strike

105

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price-

Change

Bid11.1

Ask13.7

volume0

Intrest0

Strike

106

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Last Price-

Change

Bid9.7

Ask12.8

volume0

Intrest0

Strike

107

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest34

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Strike

108

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest345

Last Price9.52Oct 20, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest1

Strike

109

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest42

Last Price6.7Oct 20, 2026

Change

-0%

Bid7.2

Ask9.8

volume0

Intrest11

Strike

110

Last Price0.05Oct 22, 2026

Change

0.1575%

Bid-

Ask0.2

volume2

Intrest54

Last Price6.9Oct 20, 2026

Change

-0%

Bid6.6

Ask8.9

volume0

Intrest2

Strike

111

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest538

Last Price4.3Oct 12, 2026

Change

-0%

Bid5.6

Ask7.9

volume0

Intrest1

Strike

112

Last Price0.13Oct 22, 2026

Change

0.4276.36%

Bid-

Ask0.2

volume7

Intrest100

Last Price3.5Oct 21, 2026

Change

-0%

Bid4.6

Ask6.9

volume0

Intrest1

Strike

113

Last Price0.3Oct 22, 2026

Change

0.240%

Bid-

Ask0.35

volume100

Intrest33

Last Price3.7Oct 12, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest2

Strike

114

Last Price0.22Oct 22, 2026

Change

0.5370.67%

Bid0.05

Ask0.55

volume1

Intrest104

Last Price3.8Oct 20, 2026

Change

-0%

Bid2.8

Ask4.7

volume0

Intrest35

Strike

115

Last Price0.66Oct 22, 2026

Change

0.1417.5%

Bid0.2

Ask0.5

volume1

Intrest302

Last Price1.87Oct 21, 2026

Change

-0%

Bid1.65

Ask3.8

volume0

Intrest24

Strike

116

Last Price0.95Oct 22, 2026

Change

1.0552.5%

Bid0.15

Ask0.65

volume1

Intrest30

Last Price2.25Oct 22, 2026

Change

0.4525%

Bid1.6

Ask2.95

volume27

Intrest25

Strike

117

Last Price0.68Oct 22, 2026

Change

2.2676.87%

Bid0.35

Ask0.8

volume21

Intrest52

Last Price1.66Oct 22, 2026

Change

0.3526.72%

Bid1.35

Ask2.3

volume93

Intrest37

Strike

118

Last Price1.15Oct 22, 2026

Change

1.2451.88%

Bid0.8

Ask1.2

volume4

Intrest28

Last Price1.45Oct 22, 2026

Change

0.6581.25%

Bid0.85

Ask1.25

volume21

Intrest67

Strike

119

Last Price2.9Oct 21, 2026

Change

-0%

Bid0.9

Ask1.8

volume0

Intrest25

Last Price0.95Oct 22, 2026

Change

0.6171.43%

Bid0.35

Ask1.1

volume23

Intrest288

Strike

120

Last Price2.65Oct 22, 2026

Change

2.5549.04%

Bid1.3

Ask3.2

volume1

Intrest14

Last Price0.65Oct 22, 2026

Change

0.2354.76%

Bid0.05

Ask0.95

volume3

Intrest59

Strike

121

Last Price3.3Oct 22, 2026

Change

3.3650.45%

Bid2

Ask3.8

volume5

Intrest23

Last Price0.88Oct 20, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest129

Strike

122

Last Price7.24Oct 21, 2026

Change

-0%

Bid2.5

Ask4.8

volume0

Intrest4

Last Price0.1Oct 22, 2026

Change

0.3577.78%

Bid-

Ask0.3

volume12

Intrest199

Strike

123

Last Price7.57Oct 21, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest1

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest58

Strike

124

Last Price7.14Oct 22, 2026

Change

1.5617.93%

Bid4.7

Ask6.6

volume1

Intrest1

Last Price0.37Oct 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest79

Strike

125

Last Price8.06Oct 22, 2026

Change

2.7150.65%

Bid5

Ask7.6

volume1

Intrest12

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest71

Strike

126

Last Price11.01Oct 21, 2026

Change

-0%

Bid6.3

Ask8.3

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Strike

127

Last Price7.45Oct 14, 2026

Change

-0%

Bid7.6

Ask10

volume0

Intrest0

Last Price0.57Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Strike

128

Last Price-

Change

Bid8.3

Ask11

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

129

Last Price12.25Oct 20, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.33Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest241

Strike

130

Last Price10.14Oct 20, 2026

Change

-0%

Bid10.5

Ask13

volume0

Intrest0

Last Price0.13Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

131

Last Price13.9Oct 22, 2026

Change

2.8325.56%

Bid11.4

Ask13.9

volume2

Intrest1

Last Price0.27Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

132

Last Price16.55Oct 13, 2026

Change

-0%

Bid12.3

Ask15

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

133

Last Price-

Change

Bid13.3

Ask16

volume0

Intrest0

Last Price0.27Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

134

Last Price7.8Sep 16, 2026

Change

-0%

Bid14.2

Ask17.4

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest51

Strike

135

Last Price13.97Sep 21, 2026

Change

-0%

Bid15.3

Ask18

volume0

Intrest0

Last Price1.95Sep 23, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest0

Strike

136

Last Price-

Change

Bid16.3

Ask19

volume0

Intrest0

Last Price1Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

137

Last Price8.3Sep 15, 2026

Change

-0%

Bid17.2

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

138

Last Price-

Change

Bid18.3

Ask21

volume0

Intrest0

Last Price8.71Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

139

Last Price-

Change

Bid19.3

Ask22

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

140

Last Price-

Change

Bid20.6

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

141

Last Price-

Change

Bid21.1

Ask24

volume0

Intrest0

Last Price1.03Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest0

Strike

142

Last Price-

Change

Bid22.1

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

143

Last Price27.98Oct 21, 2026

Change

-0%

Bid23.4

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

144

Last Price26.9Oct 22, 2026

Change

2.016.95%

Bid24.2

Ask27

volume2

Intrest2

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

145

Last Price-

Change

Bid25.3

Ask28

volume0

Intrest0

Last Price1.25Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

146

Last Price-

Change

Bid26.3

Ask29

volume0

Intrest0

Last Price1.17Sep 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest0

Strike

147

Last Price-

Change

Bid26.8

Ask30.2

volume0

Intrest0

Last Price1.72Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

148

Last Price-

Change

Bid27.5

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

149

Last Price-

Change

Bid28.9

Ask32.2

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest50

Strike

150

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Last Price1.42Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

152.5

Last Price-

Change

Bid32.5

Ask35.7

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

155

Last Price32.1Sep 21, 2026

Change

-0%

Bid35.3

Ask38

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

157.5

Last Price40.1Oct 20, 2026

Change

-0%

Bid37.6

Ask40.9

volume0

Intrest0

Last Price0.42Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest40

Strike

160

Last Price42.39Oct 20, 2026

Change

-0%

Bid40.1

Ask43.4

volume0

Intrest0

Last Price1.5Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

165

Last Price47.44Oct 20, 2026

Change

-0%

Bid44.5

Ask48.4

volume0

Intrest0

Last Price0.87Sep 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

170

Last Price52.41Oct 20, 2026

Change

-0%

Bid49.5

Ask53.4

volume0

Intrest0

Last Price0.62Sep 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Strike

175

Last Price-

Change

Bid54.6

Ask58.4

volume0

Intrest0

Last Price0.32Sep 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

180

Last Price-

Change

Bid59.6

Ask63.4

volume0

Intrest0

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest202

Strike

185

Last Price-

Change

Bid65.1

Ask68.4

volume0

Intrest0

CF Industries Holdings Inc Cadena de Opciones

CF Industries Holdings Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

CF Industries Holdings Options