$74.90
0.801.08%
al cierre: -
$74.90
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CF Industries Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CF Industries Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.4
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Strike
62
62
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
63
63
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
64
64
Last Price0.1Apr 17, 2025
Change
1.0591.3%
Bid-
Ask0.2
volume4
Intrest5
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
65
65
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
66
66
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
67
67
Last Price2.58Apr 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
68
68
Last Price0.65Apr 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest4
Last Price3.8Apr 08, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest2
Strike
69
69
Last Price0.25Apr 17, 2025
Change
0.773.68%
Bid0.15
Ask0.85
volume4
Intrest26
Last Price5.4Apr 17, 2025
Change
2.2470.89%
Bid5
Ask6.1
volume1
Intrest1
Strike
70
70
Last Price0.36Apr 16, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest22
Last Price2.95Apr 14, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest11
Strike
71
71
Last Price0.45Apr 17, 2025
Change
0.230.77%
Bid0.35
Ask0.55
volume2
Intrest44
Last Price3.7Apr 17, 2025
Change
1.5672.9%
Bid3.4
Ask3.7
volume1
Intrest18
Strike
72
72
Last Price0.52Apr 17, 2025
Change
0.5350.48%
Bid0.55
Ask0.7
volume21
Intrest15
Last Price2.93Apr 17, 2025
Change
0.3312.69%
Bid2.65
Ask2.9
volume21
Intrest8
Strike
73
73
Last Price0.85Apr 17, 2025
Change
0.3830.89%
Bid0.1
Ask0.9
volume16
Intrest271
Last Price2Apr 17, 2025
Change
0.2511.11%
Bid1.55
Ask2.25
volume16
Intrest11
Strike
74
74
Last Price0.99Apr 17, 2025
Change
1.7163.33%
Bid0.6
Ask1.2
volume13
Intrest31
Last Price1.4Apr 17, 2025
Change
0.2314.11%
Bid1.4
Ask1.55
volume7
Intrest168
Strike
75
75
Last Price1.5Apr 17, 2025
Change
0.7332.74%
Bid0.95
Ask2.55
volume11
Intrest11
Last Price0.97Apr 17, 2025
Change
0.1311.82%
Bid0.95
Ask1.1
volume28
Intrest38
Strike
76
76
Last Price2Apr 17, 2025
Change
3.160.78%
Bid1.45
Ask2.15
volume3
Intrest14
Last Price0.62Apr 17, 2025
Change
0.1822.5%
Bid0.5
Ask0.7
volume27
Intrest11
Strike
77
77
Last Price2.17Mar 31, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest1
Last Price0.39Apr 17, 2025
Change
0.0715.22%
Bid0.35
Ask0.45
volume15
Intrest50
Strike
78
78
Last Price2.67Mar 31, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest7
Last Price0.38Apr 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest58
Strike
79
79
Last Price8.21Apr 07, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest3
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Strike
80
80
Last Price5.5Apr 16, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest5
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
81
81
Last Price3.6Apr 03, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
82
82
Last Price10.6Apr 07, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest3
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Strike
83
83
Last Price6.65Mar 12, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
84
84
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
86
86
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.62Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask16
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
91
91
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.2
Ask41.2
volume0
Intrest0