Comments
Loading...

CEVA

CEVANASDAQ
Logotipo presentado por Benzinga Data
$21.28
-1.27-5.63%
al cierre: -
$21.28
0.000.00%
After hour: 4:00 PM EDT

CEVA (NASDAQ:CEVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CEVA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CEVA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.2
Ask1.6
volume2
Intrest4
Last Price1.85Apr 04, 2025
Change
-
Bid1.45
Ask4.3
volume4
Intrest0
Strike
20
20
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price2.69Apr 04, 2025
Change
1.1979.33%
Bid1.4
Ask3.3
volume2
Intrest36
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price0.96Mar 31, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest9
Last Price1.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
30
30
Last Price4.53Mar 31, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest6
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
35
35
Last Price6.5Mar 24, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest0
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
40
40
Last Price11.26Mar 24, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0