Comments
Loading...

CEVA

CEVANASDAQ
Logotipo presentado por Benzinga Data
$28.67
0.622.21%
al cierre: -
$28.67
00.00%
After hour: 4:00 PM EDT

CEVA (NASDAQ:CEVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CEVA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CEVA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.05Nov 06, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.97Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.64Nov 20, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest9
Strike
20
20
Last Price2.87Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price7.45Nov 08, 2024
Change
00%
Bid5.6
Ask8.7
volume0
Intrest12
Strike
22.5
22.5
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price4Nov 21, 2024
Change
0.36.98%
Bid3.4
Ask6.2
volume7
Intrest91
Strike
25
25
Last Price0.53Nov 12, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest109
Last Price0.84Nov 21, 2024
Change
0.2952.73%
Bid0.75
Ask0.9
volume4
Intrest80
Strike
30
30
Last Price2.7Nov 11, 2024
Change
00%
Bid1.85
Ask2.8
volume0
Intrest2
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0