Comments
Loading...

CEVA

CEVANASDAQ
Logotipo presentado por Benzinga Data
$34.49
-2.07-5.66%
al cierre: -
$34.49
0.000.00%
After hour: Feb 21, 4:00 PM EDT

CEVA (NASDAQ:CEVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CEVA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CEVA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price16.6Feb 19, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest1
Strike
20
20
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.19Jan 30, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
25
25
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6Feb 13, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest7
Strike
30
30
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price0.25Feb 21, 2025
Change
1.4385.12%
Bid-
Ask0.05
volume10
Intrest123
Strike
35
35
Last Price3.6Feb 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest54
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.05
volume30
Intrest375
Strike
40
40
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0