$28.13
-1.77-5.92%
al cierre: Aug 20, 5:00 PM EST
$28.10
-0.03-0.11%
After hour: 5:32 PM EST
CEVA Inc Cadena de Opciones
CEVANASDAQ
CEVA Options
View CEVA (CEVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.48
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price5.6Aug 18, 2026
Change
-0%
Bid2.2
Ask4.5
volume0
Intrest3
Strike
25
25
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume38
Intrest275
Last Price0.1Aug 20, 2026
Change
0.7788.51%
Bid0.05
Ask0.15
volume172
Intrest232
Strike
30
30
Last Price1.65Aug 20, 2026
Change
0.88114.29%
Bid1.35
Ask2.35
volume108
Intrest438
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.05
volume11
Intrest478
Strike
35
35
Last Price6.6Aug 20, 2026
Change
1.2523.36%
Bid5.3
Ask7.5
volume1786
Intrest846
Last Price0.05Aug 20, 2026
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest319
Strike
40
40
Last Price11.6Aug 20, 2026
Change
0.726.62%
Bid10.8
Ask12.5
volume1785
Intrest527
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1667
Strike
45
45
Last Price15.67Aug 19, 2026
Change
-0%
Bid15.6
Ask17.2
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest600
Strike
50
50
Last Price14.3Aug 04, 2026
Change
-0%
Bid20.5
Ask22.2
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest510
Strike
55
55
Last Price20.7Jul 27, 2026
Change
-0%
Bid25.5
Ask27.2
volume0
Intrest0
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest163
Strike
60
60
Last Price-
Change
-
Bid30.5
Ask32.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest118
Strike
65
65
Last Price22.8Jun 25, 2026
Change
-0%
Bid35.5
Ask38.2
volume0
Intrest0