CEVA (NASDAQ:CEVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CEVA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CEVA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.36Apr 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest67
Last Price1.78May 09, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest5
Strike
20
20
Last Price0.8May 20, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest75
Last Price0.85May 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest21
Strike
22.5
22.5
Last Price1.82May 16, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest55
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
25
25
Last Price4.15May 07, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest10
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest168
Strike
30
30
Last Price9.73Apr 04, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
35
35
Last Price15.62May 29, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Strike
40
40
Last Price7.72Mar 03, 2025
Change
00%
Bid20.9
Ask23.2
volume0
Intrest0
Last Price0.7Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
45
45
Last Price-
Change
-
Bid25.9
Ask28.2
volume0
Intrest0
Last Price1.7Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid31
Ask33.2
volume0
Intrest0