$27.99
-0.14-0.5%
al cierre: Aug 21, 5:00 PM EST
$27.99
N/A
After hour: 6:18 PM EST
CEVA Inc Cadena de Opciones
CEVANASDAQ
CEVA Options
View CEVA (CEVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.7Jun 03, 2026
Change
-0%
Bid21.6
Ask24.4
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest76
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest72
Last Price11.3Apr 08, 2026
Change
-0%
Bid16.5
Ask19.6
volume0
Intrest4
Strike
10
10
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest6
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.31Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price22.36Jul 21, 2026
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.23Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.27Aug 20, 2026
Change
-0%
Bid7.7
Ask9
volume0
Intrest202
Strike
20
20
Last Price0.21Aug 21, 2026
Change
0.0416%
Bid-
Ask0.75
volume2
Intrest9
Last Price23.9Jul 09, 2026
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest243
Strike
22.5
22.5
Last Price0.5Aug 21, 2026
Change
0.0613.64%
Bid0.2
Ask0.6
volume11
Intrest39
Last Price3.96Aug 21, 2026
Change
0.5912.97%
Bid3.6
Ask4.6
volume6
Intrest45
Strike
25
25
Last Price1.05Aug 21, 2026
Change
0.054.55%
Bid0.95
Ask1.2
volume19
Intrest105
Last Price1.57Aug 21, 2026
Change
0.2312.78%
Bid1.5
Ask1.9
volume170
Intrest869
Strike
30
30
Last Price3.48Aug 21, 2026
Change
0.288.75%
Bid3.4
Ask3.8
volume13
Intrest855
Last Price0.6Aug 21, 2026
Change
0.225%
Bid0.55
Ask0.65
volume188
Intrest519
Strike
35
35
Last Price7.4Aug 21, 2026
Change
0.659.63%
Bid7.3
Ask8.1
volume1
Intrest1064
Last Price0.3Aug 21, 2026
Change
0.125%
Bid0.05
Ask0.35
volume202
Intrest758
Strike
40
40
Last Price11.45Aug 19, 2026
Change
-0%
Bid11.4
Ask12.9
volume0
Intrest219
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest410
Strike
45
45
Last Price13.5Aug 10, 2026
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest6
Last Price0.1Aug 20, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest502
Strike
50
50
Last Price17.15Jul 27, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest3
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask0.4
volume10
Intrest723
Strike
55
55
Last Price25.4Aug 13, 2026
Change
-0%
Bid25.4
Ask28.6
volume0
Intrest22
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest446
Strike
60
60
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest219
Strike
65
65
Last Price33.8Aug 12, 2026
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest936
Strike
70
70
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0