Comments
Loading...

Certara

CERTNASDAQ
Logotipo presentado por Benzinga Data
$10.57
0.000.00%
al cierre: -
$10.57
0.000.00%
After hour: 4:00 PM EDT

Certara (NASDAQ:CERT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Certara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Certara..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.09May 19, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.8Jun 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest161
Strike
10
10
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price0.05Jun 18, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume11
Intrest331
Strike
12.5
12.5
Last Price1.2May 28, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest18
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0