$9.13
0.020.22%
al cierre: Sep 28, 5:00 PM EST
$9.12
-0.01-0.11%
After hour: 5:00 PM EST
Certara Inc Cadena de Opciones
CERTNASDAQ
Certara Options
View Certara (CERT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Sep 28, 2026
Change
0.956.25%
Bid0.1
Ask2.9
volume1
Intrest3
Strike
7.5
7.5
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.28Sep 28, 2026
Change
0.0840%
Bid-
Ask0.3
volume10
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0