Certara Options
View Certara (CERT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.512.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.7Oct 09, 2026
Bid5.5
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price5Oct 21, 2026
Bid3.5
Ask7.5
volume0
Intrest110
Last Price0.05Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price2.5Oct 22, 2026
Bid1.1
Ask5.1
volume0
Intrest351
Last Price0.85Oct 20, 2026
Bid-
Ask1.95
volume0
Intrest16
Last Price0.8Oct 21, 2026
Bid-
Ask2
volume0
Intrest210
Last Price2.12Aug 13, 2026
Last Price0.05Oct 22, 2026
Bid0.05
Ask0.3
volume0
Intrest4867
Last Price-
Bid0.6
Ask4.9
volume0
Intrest0
