Comments
Loading...

Certara

CERTNASDAQ
Logotipo presentado por Benzinga Data
$10.92
0.494.70%
al cierre: -
$11.35
0.433.94%
After hour: Mar 14, 6:25 PM EDT

Certara (NASDAQ:CERT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Certara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Certara..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.41Feb 26, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.63Mar 05, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.8Feb 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Strike
10
10
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price0.15Mar 14, 2025
Change
0.3167.39%
Bid-
Ask1.15
volume2
Intrest39
Strike
12.5
12.5
Last Price1.1Feb 26, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest1
Last Price0.04Mar 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest523
Strike
15
15
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price1.05Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0