Comments
Loading...

Central Puerto

CEPUNYSE
Logotipo presentado por Benzinga Data
$11.85
0.090.77%
al cierre: -
$11.76
-0.09-0.76%
After hour: Jun 26, 4:30 PM EDT

Central Puerto (NYSE:CEPU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Central Puerto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Central Puerto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.01Jan 28, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest18
Strike
10
10
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest242
Strike
12.5
12.5
Last Price0.85Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest115
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
15
15
Last Price3.85Apr 23, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest53
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.85Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0