Comments
Loading...

Central Puerto

CEPUNYSE
Logotipo presentado por Benzinga Data

Central Puerto (NYSE:CEPU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Central Puerto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Central Puerto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price5.46Sep 13, 2024
Change
00%
Bid2.4
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Nov 25, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price1.62Oct 18, 2024
Change
00%
Bid0.6
Ask3
volume0
Intrest0
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12.5
12.5
Last Price0.9Mar 27, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest108
Last Price1.8Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price5.13Apr 04, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest147
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.8
Ask23.2
volume0
Intrest0