$15.62
0.030.19%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Century Aluminum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Century Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
12
12
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price3.68Apr 14, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest29
Strike
13
13
Last Price0.42Apr 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest85
Last Price3.01Apr 14, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest43
Strike
14
14
Last Price0.71Apr 17, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest21
Last Price1.75Apr 17, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest299
Strike
15
15
Last Price1.15Apr 17, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest79
Last Price1.55Apr 17, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest63
Strike
16
16
Last Price1.59Apr 17, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest100
Last Price0.92Apr 17, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest100
Strike
17
17
Last Price2.05Apr 17, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest77
Last Price0.67Apr 17, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest1636
Strike
18
18
Last Price3Apr 17, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest33
Last Price0.46Apr 17, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest243
Strike
19
19
Last Price3.5Apr 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest15
Last Price0.32Apr 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1150
Strike
20
20
Last Price5.35Apr 04, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest10
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest89
Strike
21
21
Last Price4Apr 03, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest37
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest81
Strike
22
22
Last Price7.4Apr 07, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest24
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest232
Strike
23
23
Last Price8Apr 09, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest12
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price12.1Apr 07, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.6
volume0
Intrest0