$18.05
-0.19-1.04%
al cierre: -
$18.04
-0.01-0.06%
After hour: 6:47 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Century Aluminum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Century Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.43Jun 13, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest4
Strike
9
9
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price9.34Jun 02, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Jun 25, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.3Jun 27, 2025
Change
0.153.37%
Bid3.8
Ask5.5
volume1
Intrest25
Strike
14
14
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest69
Last Price3.43Jun 27, 2025
Change
0.6322.5%
Bid2.9
Ask4
volume1
Intrest40
Strike
15
15
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price1.6Jun 25, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest61
Strike
16
16
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest128
Last Price1.7Jun 27, 2025
Change
0.148.97%
Bid1.5
Ask2.5
volume34
Intrest149
Strike
17
17
Last Price0.4Jun 27, 2025
Change
0.0613.04%
Bid0.35
Ask0.6
volume11
Intrest2671
Last Price1.05Jun 27, 2025
Change
0.216%
Bid0.95
Ask1.6
volume33
Intrest141
Strike
18
18
Last Price0.85Jun 27, 2025
Change
00%
Bid0.8
Ask1
volume31
Intrest228
Last Price0.65Jun 27, 2025
Change
0.034.41%
Bid0.55
Ask0.65
volume45
Intrest1377
Strike
19
19
Last Price1.35Jun 27, 2025
Change
0.053.57%
Bid1.45
Ask1.6
volume4
Intrest824
Last Price0.5Jun 27, 2025
Change
0.125%
Bid0.3
Ask0.4
volume11
Intrest1192
Strike
20
20
Last Price3.6Jun 23, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest289
Last Price0.3Jun 27, 2025
Change
0.0942.86%
Bid0.2
Ask0.35
volume2
Intrest1131
Strike
21
21
Last Price2.6Jun 12, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest82
Last Price0.25Jun 27, 2025
Change
0.1178.57%
Bid-
Ask0.2
volume11
Intrest184
Strike
22
22
Last Price3.9Jun 17, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest3
Last Price0.29Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest334
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest121
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4915
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.22Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0