$22.49
-0.52-2.26%
al cierre: -
$22.55
0.060.27%
After hour: 5:50 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Century Aluminum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Century Aluminum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
11
11
Last Price0.1Jul 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price10.75Jul 24, 2025
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.03Jul 21, 2025
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest3
Strike
14
14
Last Price0.01Aug 11, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume3
Intrest20
Last Price6.63Aug 06, 2025
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest6
Strike
15
15
Last Price0.03Aug 11, 2025
Change
0.0350%
Bid-
Ask0.05
volume8
Intrest205
Last Price6.54Aug 07, 2025
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest3
Strike
16
16
Last Price0.19Jul 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest150
Last Price6.1Aug 08, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest73
Strike
17
17
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest54
Last Price4.7Aug 11, 2025
Change
0.712.96%
Bid4.4
Ask4.6
volume1
Intrest170
Strike
18
18
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest842
Last Price4.5Aug 08, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest62
Strike
19
19
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest266
Last Price2.22Aug 11, 2025
Change
1.6843.08%
Bid2.5
Ask2.65
volume9
Intrest739
Strike
20
20
Last Price0.06Aug 11, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume5
Intrest944
Last Price1.25Aug 11, 2025
Change
1.248.98%
Bid1.65
Ask1.75
volume16
Intrest395
Strike
21
21
Last Price0.25Aug 11, 2025
Change
0.166.67%
Bid0.15
Ask0.3
volume32
Intrest253
Last Price0.77Aug 11, 2025
Change
1.2862.44%
Bid0.95
Ask1.05
volume24
Intrest1543
Strike
22
22
Last Price0.7Aug 11, 2025
Change
0.2866.67%
Bid0.45
Ask0.6
volume39
Intrest507
Last Price0.42Aug 11, 2025
Change
0.4853.33%
Bid0.45
Ask0.55
volume37
Intrest2126
Strike
23
23
Last Price1.22Aug 11, 2025
Change
0.4660.53%
Bid1
Ask1.05
volume45
Intrest196
Last Price0.2Aug 11, 2025
Change
0.3563.64%
Bid0.2
Ask0.3
volume5
Intrest2420
Strike
24
24
Last Price2.58Jul 30, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest11
Last Price0.11Aug 11, 2025
Change
0.2468.57%
Bid0.1
Ask0.15
volume115
Intrest1450
Strike
25
25
Last Price1.92Aug 08, 2025
Change
-0%
Bid2.55
Ask2.7
volume0
Intrest65
Last Price0.1Aug 11, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest292
Strike
26
26
Last Price2.7Aug 08, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest3
Last Price0.35Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest216
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.3Jul 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.23Jul 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0