$19.73
0.311.60%
al cierre: -
$19.44
-0.29-1.47%
After hour: 4:05 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Century Aluminum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Century Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price9.25Jun 02, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.45May 21, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest4
Strike
11
11
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price10Jun 02, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest19
Strike
12
12
Last Price0.32Jun 04, 2025
Change
0.23255.56%
Bid-
Ask0.15
volume1
Intrest401
Last Price3.3May 08, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest8
Strike
13
13
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume28
Intrest155
Last Price5.65Jun 04, 2025
Change
0.6412.77%
Bid5.4
Ask6.1
volume8
Intrest95
Strike
14
14
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price4.86Jun 04, 2025
Change
0.9624.62%
Bid4.4
Ask5.1
volume7
Intrest96
Strike
15
15
Last Price0.05Jun 04, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume45
Intrest295
Last Price4Jun 04, 2025
Change
133.33%
Bid3.5
Ask3.9
volume1
Intrest306
Strike
16
16
Last Price0.1Jun 04, 2025
Change
0.2167.74%
Bid-
Ask0.15
volume2
Intrest1255
Last Price2.65Jun 02, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest242
Strike
17
17
Last Price0.21Jun 04, 2025
Change
0.1134.38%
Bid0.05
Ask0.25
volume16
Intrest121
Last Price2.03Jun 04, 2025
Change
0.136.84%
Bid2.05
Ask2.2
volume33
Intrest921
Strike
18
18
Last Price0.4Jun 04, 2025
Change
0.1932.2%
Bid0.3
Ask0.45
volume13
Intrest383
Last Price1.35Jun 04, 2025
Change
0.042.88%
Bid1.4
Ask1.55
volume154
Intrest791
Strike
19
19
Last Price0.8Jun 04, 2025
Change
0.111.11%
Bid0.65
Ask0.8
volume49
Intrest378
Last Price0.97Jun 04, 2025
Change
0.077.78%
Bid0.9
Ask1.05
volume1443
Intrest1784
Strike
20
20
Last Price1.15Jun 04, 2025
Change
0.8542.5%
Bid1.15
Ask1.3
volume1
Intrest179
Last Price0.65Jun 04, 2025
Change
0.058.33%
Bid0.55
Ask0.7
volume11
Intrest205
Strike
21
21
Last Price1.75Jun 04, 2025
Change
1.138.6%
Bid1.6
Ask2
volume1
Intrest40
Last Price0.4Jun 04, 2025
Change
0.0514.29%
Bid0.3
Ask0.5
volume24
Intrest2223
Strike
22
22
Last Price3.8Jun 02, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest5
Last Price0.25Jun 04, 2025
Change
0.166.67%
Bid0.15
Ask0.35
volume708
Intrest785
Strike
23
23
Last Price3.3Jun 04, 2025
Change
2.240%
Bid3.4
Ask3.6
volume2
Intrest3
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest854
Strike
24
24
Last Price5.7Jun 02, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest501
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest2
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Strike
26
26
Last Price6Feb 14, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
27
27
Last Price8.6Mar 28, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
28
28
Last Price9Mar 21, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest0
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
29
29
Last Price10.14Mar 24, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2067
Strike
30
30
Last Price9.2Feb 14, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
31
31
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Last Price0.62Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid20
Ask20.5
volume0
Intrest0