$38.39
0.270.71%
al cierre: Sep 25, 5:00 PM EST
$38.62
0.230.6%
After hour: Sep 25, 5:33 PM EST
Century Aluminum Co Cadena de Opciones
CENXNASDAQ
Century Aluminum Options
View Century Aluminum (CENX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price14.8Sep 18, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest10
Strike
25
25
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest492
Last Price8.35Sep 24, 2026
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest10
Strike
30
30
Last Price0.22Sep 23, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest665
Last Price4.3Sep 25, 2026
Change
0.24.88%
Bid3.9
Ask4.6
volume4
Intrest103
Strike
35
35
Last Price1Sep 25, 2026
Change
0.1619.05%
Bid0.6
Ask0.9
volume1
Intrest471
Last Price1.5Sep 25, 2026
Change
-0%
Bid1.05
Ask1.8
volume19
Intrest1402
Strike
40
40
Last Price3.15Sep 25, 2026
Change
0.051.56%
Bid2.7
Ask3.5
volume66
Intrest820
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.2
Ask0.65
volume19
Intrest414
Strike
45
45
Last Price7.11Sep 25, 2026
Change
0.344.56%
Bid6.6
Ask7.7
volume10
Intrest494
Last Price0.16Sep 25, 2026
Change
0.0323.08%
Bid0.1
Ask0.25
volume2
Intrest640
Strike
50
50
Last Price11.85Sep 25, 2026
Change
0.121%
Bid10.2
Ask13.1
volume1
Intrest613
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume6
Intrest1947
Strike
55
55
Last Price17.02Sep 24, 2026
Change
-0%
Bid15.2
Ask18.2
volume0
Intrest0
Last Price0.62Sep 25, 2026
Change
0.616100%
Bid-
Ask0.7
volume1
Intrest643
Strike
60
60
Last Price18.55Jul 16, 2026
Change
-0%
Bid20.2
Ask23.3
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
65
65
Last Price19.6Aug 24, 2026
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest114
Strike
75
75
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.37Sep 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest63
Strike
80
80
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Last Price0.42Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid50.1
Ask53.2
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0