$43.37
-0.70-1.59%
al cierre: -
$43.20
-0.17-0.39%
After hour: Jun 20, 7:55 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celsius Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celsius Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.74May 13, 2025
Change
00%
Bid28.85
Ask32.25
volume0
Intrest14
Strike
12.5
12.5
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price27.8Jun 17, 2025
Change
00%
Bid27.25
Ask28.65
volume0
Intrest48
Strike
15
15
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Last Price25.9Jun 20, 2025
Change
7.440%
Bid24.15
Ask27.05
volume1
Intrest35
Strike
17.5
17.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1474
Last Price23.3Jun 20, 2025
Change
2.3611.27%
Bid23.2
Ask23.5
volume6
Intrest627
Strike
20
20
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1762
Last Price20.85Jun 20, 2025
Change
0.62.8%
Bid20.35
Ask21.8
volume2
Intrest1331
Strike
22.5
22.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.73
volume1
Intrest2678
Last Price18.37Jun 20, 2025
Change
0.985.06%
Bid17.4
Ask19
volume6
Intrest1908
Strike
25
25
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7046
Last Price15.78Jun 20, 2025
Change
1.227.18%
Bid15.5
Ask16.75
volume8
Intrest3392
Strike
27.5
27.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.53
volume2
Intrest6001
Last Price13.15Jun 20, 2025
Change
0.856.07%
Bid13.3
Ask13.55
volume178
Intrest19090
Strike
30
30
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.15
volume10
Intrest7994
Last Price12.15Jun 20, 2025
Change
1.349.93%
Bid12.15
Ask12.55
volume2
Intrest38
Strike
31
31
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4824
Last Price10.95Jun 20, 2025
Change
1.914.79%
Bid9.6
Ask13.2
volume3
Intrest6
Strike
32
32
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest457
Last Price10.92Jun 20, 2025
Change
0.816.91%
Bid10.75
Ask11
volume34
Intrest2212
Strike
32.5
32.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4549
Last Price10.4Jun 20, 2025
Change
0.848.79%
Bid10.15
Ask11.9
volume12
Intrest19
Strike
33
33
Last Price0.03Jun 20, 2025
Change
0.3191.18%
Bid-
Ask0.01
volume4
Intrest680
Last Price9.6Jun 20, 2025
Change
1.059.86%
Bid7.85
Ask11.05
volume2
Intrest17
Strike
33.5
33.5
Last Price0.11Jun 20, 2025
Change
0.07175%
Bid-
Ask0.65
volume2
Intrest163
Last Price9.04Jun 20, 2025
Change
0.898.96%
Bid8.35
Ask9.55
volume7
Intrest46
Strike
34
34
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest721
Last Price8.29Jun 17, 2025
Change
00%
Bid6.85
Ask9.8
volume0
Intrest147
Strike
34.5
34.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.53
volume10
Intrest263
Last Price8.35Jun 20, 2025
Change
0.616.81%
Bid8.25
Ask8.5
volume447
Intrest3617
Strike
35
35
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest4650
Last Price8.65Jun 17, 2025
Change
00%
Bid7.65
Ask9.15
volume0
Intrest325
Strike
35.5
35.5
Last Price0.04Jun 20, 2025
Change
0.1578.95%
Bid-
Ask0.04
volume52
Intrest320
Last Price7.26Jun 20, 2025
Change
1.0112.21%
Bid7
Ask7.55
volume23
Intrest492
Strike
36
36
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.53
volume2
Intrest5478
Last Price6.97Jun 20, 2025
Change
0.9712.22%
Bid6.7
Ask7.05
volume11
Intrest193
Strike
36.5
36.5
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.14
volume12
Intrest432
Last Price6.38Jun 20, 2025
Change
1.0414.02%
Bid6.2
Ask6.55
volume15
Intrest1357
Strike
37
37
Last Price0.01Jun 20, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume102
Intrest978
Last Price5.75Jun 20, 2025
Change
1.2317.62%
Bid5.75
Ask5.95
volume44
Intrest1739
Strike
37.5
37.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask1.02
volume2
Intrest1390
Last Price5.1Jun 20, 2025
Change
1.4422.02%
Bid4.1
Ask6.4
volume17
Intrest546
Strike
38
38
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest923
Last Price4.6Jun 20, 2025
Change
117.86%
Bid4.75
Ask5.05
volume6
Intrest559
Strike
38.5
38.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.35
volume102
Intrest1022
Last Price4.31Jun 20, 2025
Change
0.9918.68%
Bid4.25
Ask4.55
volume202
Intrest1741
Strike
39
39
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.03
volume56
Intrest516
Last Price3.75Jun 20, 2025
Change
1.1223%
Bid2.75
Ask4
volume10
Intrest405
Strike
39.5
39.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.4
volume3
Intrest396
Last Price3.3Jun 20, 2025
Change
0.7919.32%
Bid3.3
Ask3.55
volume1208
Intrest33248
Strike
40
40
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest3036
Last Price2.95Jun 20, 2025
Change
0.5515.71%
Bid2.02
Ask2.97
volume266
Intrest1332
Strike
40.5
40.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.55
volume11
Intrest269
Last Price2.52Jun 20, 2025
Change
0.8324.78%
Bid2.21
Ask2.47
volume199
Intrest579
Strike
41
41
Last Price0.06Jun 20, 2025
Change
0.03100%
Bid-
Ask0.02
volume25
Intrest646
Last Price1.83Jun 20, 2025
Change
1.1237.97%
Bid1.06
Ask2.06
volume155
Intrest1856
Strike
41.5
41.5
Last Price0.02Jun 20, 2025
Change
0.0571.43%
Bid-
Ask0.08
volume8
Intrest179
Last Price1.43Jun 20, 2025
Change
0.7133.18%
Bid1.2
Ask1.5
volume102
Intrest1967
Strike
42
42
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.19
volume50
Intrest688
Last Price1.06Jun 20, 2025
Change
0.4529.8%
Bid0.8
Ask1.05
volume1338
Intrest4435
Strike
42.5
42.5
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume49
Intrest1137
Last Price0.43Jun 20, 2025
Change
0.7764.17%
Bid0.29
Ask0.57
volume333
Intrest916
Strike
43
43
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume323
Intrest1567
Last Price0.01Jun 20, 2025
Change
0.7998.75%
Bid0.01
Ask0.03
volume3237
Intrest2801
Strike
43.5
43.5
Last Price0.15Jun 20, 2025
Change
0.0937.5%
Bid0.04
Ask0.3
volume1970
Intrest435
Last Price0.01Jun 20, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume463
Intrest5371
Strike
44
44
Last Price0.6Jun 20, 2025
Change
0.1739.53%
Bid0.54
Ask0.81
volume200
Intrest689
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.54
volume66
Intrest560
Strike
44.5
44.5
Last Price1.16Jun 20, 2025
Change
0.4154.67%
Bid0.63
Ask1.34
volume27
Intrest897
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1011
Intrest11098
Strike
45
45
Last Price1.89Jun 20, 2025
Change
0.7667.26%
Bid1.56
Ask2.42
volume863
Intrest1589
Last Price0.02Jun 20, 2025
Change
0.0571.43%
Bid-
Ask0.28
volume40
Intrest1595
Strike
45.5
45.5
Last Price1.94Jun 20, 2025
Change
0.5943.7%
Bid1.67
Ask2.55
volume1
Intrest62
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume97
Intrest1290
Strike
46
46
Last Price2.66Jun 20, 2025
Change
0.7640%
Bid2.43
Ask2.82
volume1822
Intrest3538
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.95
volume28
Intrest547
Strike
46.5
46.5
Last Price3.1Jun 20, 2025
Change
1.155%
Bid1.56
Ask3.35
volume6
Intrest10
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1491
Strike
47
47
Last Price3.65Jun 16, 2025
Change
00%
Bid2.57
Ask4.7
volume0
Intrest31
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.01
volume12
Intrest6377
Strike
47.5
47.5
Last Price4.13Jun 20, 2025
Change
0.6719.36%
Bid3.95
Ask4.35
volume1
Intrest43
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest317
Strike
48
48
Last Price-
Change
-
Bid3.65
Ask6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest166
Strike
49
49
Last Price-
Change
-
Bid3.9
Ask5.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7036
Strike
50
50
Last Price6.71Jun 20, 2025
Change
0.7712.96%
Bid6.45
Ask6.85
volume9
Intrest285
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2336
Strike
55
55
Last Price11.47Jun 20, 2025
Change
3.2822.24%
Bid9.6
Ask11.9
volume1
Intrest2
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest3254
Strike
60
60
Last Price22.7May 19, 2025
Change
00%
Bid16.45
Ask16.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid19.05
Ask22.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest836
Strike
65
65
Last Price27.7May 19, 2025
Change
00%
Bid21.3
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20.75
Ask24.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1656
Strike
70
70
Last Price32.65May 12, 2025
Change
00%
Bid24.6
Ask28.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1185
Strike
75
75
Last Price35.8May 14, 2025
Change
00%
Bid30.8
Ask32.65
volume0
Intrest2
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1565
Strike
80
80
Last Price46.5Oct 11, 2024
Change
00%
Bid35.65
Ask37.4
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Strike
85
85
Last Price46.46Aug 09, 2024
Change
00%
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Strike
90
90
Last Price50Aug 22, 2024
Change
00%
Bid44.6
Ask48.65
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
95
95
Last Price44.9Jul 15, 2024
Change
00%
Bid49.6
Ask53.7
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1778
Strike
100
100
Last Price61.28Aug 08, 2024
Change
00%
Bid54.9
Ask58.4
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest157
Strike
105
105
Last Price-
Change
-
Bid59.65
Ask63.6
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest719
Strike
110
110
Last Price-
Change
-
Bid64.55
Ask68.75
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
120
120
Last Price-
Change
-
Bid74.65
Ask78.65
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid79.55
Ask83.7
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest88
Strike
130
130
Last Price-
Change
-
Bid85.6
Ask87.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1165
Strike
135
135
Last Price106.1Jan 08, 2025
Change
00%
Bid90.5
Ask92.55
volume0
Intrest0