$27.23
-0.36-1.30%
al cierre: -
$27.26
0.030.11%
After hour: 7:58 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celsius Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celsius Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.6Jan 17, 2025
Change
0.53.82%
Bid10.45
Ask12.35
volume21
Intrest48
Strike
15
15
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2481
Last Price13.44Dec 05, 2024
Change
00%
Bid10.4
Ask10.8
volume0
Intrest65
Strike
16.67
16.67
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1598
Last Price-
Change
-
Bid8.85
Ask9.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.9Jan 13, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest78
Strike
18.33
18.33
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1456
Last Price-
Change
-
Bid7.9
Ask8.65
volume0
Intrest0
Strike
19
19
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.1Jan 17, 2025
Change
0.911.25%
Bid7.2
Ask7.3
volume127
Intrest15623
Strike
20
20
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume23
Intrest6324
Last Price-
Change
-
Bid5.95
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.72Jan 17, 2025
Change
0.538.48%
Bid5.45
Ask5.7
volume1
Intrest86
Strike
21.67
21.67
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.1
volume1
Intrest927
Last Price-
Change
-
Bid4.95
Ask5.65
volume0
Intrest0
Strike
22
22
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price4Jan 17, 2025
Change
1.324.53%
Bid4.55
Ask5.05
volume2
Intrest11
Strike
22.5
22.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Last Price3.32Dec 30, 2024
Change
00%
Bid3.9
Ask4.55
volume0
Intrest10
Strike
23
23
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price3.8Jan 17, 2025
Change
0.5512.64%
Bid3.85
Ask4
volume3
Intrest186
Strike
23.33
23.33
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.04
volume16
Intrest12819
Last Price3.7Jan 17, 2025
Change
3.0244.94%
Bid3.4
Ask3.9
volume5
Intrest8
Strike
23.5
23.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price3.15Jan 17, 2025
Change
0.8521.25%
Bid3.1
Ask3.45
volume20
Intrest35
Strike
24
24
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest480
Last Price3.8Jan 17, 2025
Change
0.9533.33%
Bid2.54
Ask2.97
volume10
Intrest10
Strike
24.5
24.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest647
Last Price2.25Jan 17, 2025
Change
0.6121.33%
Bid2.2
Ask2.28
volume174
Intrest810
Strike
25
25
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume518
Intrest9872
Last Price1.55Jan 17, 2025
Change
0.8334.87%
Bid1.64
Ask1.87
volume6
Intrest65
Strike
25.5
25.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume239
Intrest1523
Last Price1.2Jan 17, 2025
Change
0.6434.78%
Bid1.15
Ask1.32
volume8
Intrest186
Strike
26
26
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume148
Intrest3206
Last Price0.84Jan 17, 2025
Change
0.6142.07%
Bid0.66
Ask0.79
volume36
Intrest563
Strike
26.5
26.5
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.22
volume49
Intrest1271
Last Price0.59Jan 17, 2025
Change
0.5146.36%
Bid0.34
Ask0.63
volume252
Intrest1489
Strike
26.67
26.67
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume146
Intrest2045
Last Price0.23Jan 17, 2025
Change
0.5168.92%
Bid0.14
Ask0.3
volume950
Intrest706
Strike
27
27
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume904
Intrest1018
Last Price0.01Jan 17, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume2935
Intrest3080
Strike
27.5
27.5
Last Price0.26Jan 17, 2025
Change
0.0413.33%
Bid0.06
Ask0.4
volume1035
Intrest1042
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume2653
Intrest2345
Strike
28
28
Last Price0.75Jan 17, 2025
Change
0.1525%
Bid0.65
Ask1.2
volume317
Intrest566
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume291
Intrest3301
Strike
28.33
28.33
Last Price1.15Jan 17, 2025
Change
0.4564.29%
Bid0.8
Ask1.3
volume347
Intrest6739
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1806
Intrest2696
Strike
28.5
28.5
Last Price1.21Jan 17, 2025
Change
0.3947.56%
Bid1.05
Ask1.34
volume104
Intrest296
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume681
Intrest1894
Strike
29
29
Last Price1.8Jan 17, 2025
Change
0.3625%
Bid1.58
Ask1.93
volume140
Intrest334
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume238
Intrest3259
Strike
29.5
29.5
Last Price2.23Jan 17, 2025
Change
0.3116.15%
Bid1.87
Ask2.94
volume20
Intrest106
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume381
Intrest11782
Strike
30
30
Last Price2.8Jan 17, 2025
Change
0.627.27%
Bid2.72
Ask2.87
volume483
Intrest8523
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest3585
Strike
30.5
30.5
Last Price2.84Jan 16, 2025
Change
00%
Bid2.86
Ask3.65
volume0
Intrest22
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest8536
Strike
31
31
Last Price3.6Jan 17, 2025
Change
0.6522.03%
Bid2.61
Ask4.45
volume17
Intrest12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest784
Strike
31.5
31.5
Last Price4.21Jan 17, 2025
Change
0.7521.68%
Bid3.95
Ask5.35
volume13
Intrest6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4141
Strike
31.67
31.67
Last Price4.57Jan 17, 2025
Change
0.9726.94%
Bid3.95
Ask4.5
volume71
Intrest1305
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest1064
Strike
32
32
Last Price4.75Jan 17, 2025
Change
0.6716.42%
Bid4.05
Ask5.8
volume1
Intrest683
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest660
Strike
32.5
32.5
Last Price6.43Jan 13, 2025
Change
00%
Bid4
Ask6.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest748
Strike
33
33
Last Price5.24Jan 16, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3341
Strike
33.33
33.33
Last Price6Jan 17, 2025
Change
0.59.09%
Bid6
Ask7.1
volume2
Intrest343
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest155
Strike
33.5
33.5
Last Price-
Change
-
Bid5.2
Ask7.05
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2707
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask7.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest17828
Strike
35
35
Last Price7.68Jan 17, 2025
Change
0.649.09%
Bid7.7
Ask8.75
volume3
Intrest105
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
36
36
Last Price8.71Jan 10, 2025
Change
00%
Bid7.45
Ask9.65
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2135
Strike
36.67
36.67
Last Price9.55Jan 17, 2025
Change
0.8710.02%
Bid8.4
Ask9.7
volume3
Intrest533
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
37
37
Last Price9.25Dec 26, 2024
Change
00%
Bid8.65
Ask10.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.74
volume3
Intrest13
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask11.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1763
Strike
38.33
38.33
Last Price10.34Jan 16, 2025
Change
00%
Bid10
Ask11.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest22864
Strike
40
40
Last Price12.79Jan 17, 2025
Change
0.786.49%
Bid12.6
Ask12.9
volume4
Intrest6
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3340
Strike
41.67
41.67
Last Price14.65Jan 02, 2025
Change
00%
Bid14.15
Ask14.8
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3882
Strike
43.33
43.33
Last Price15.95Jan 15, 2025
Change
00%
Bid15.9
Ask16.55
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5051
Strike
45
45
Last Price16.05Jan 08, 2025
Change
00%
Bid17.65
Ask17.85
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1280
Strike
46.67
46.67
Last Price18.95Dec 26, 2024
Change
00%
Bid18.6
Ask20.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3645
Strike
48.33
48.33
Last Price21.45Dec 23, 2024
Change
00%
Bid20.95
Ask21.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5853
Strike
50
50
Last Price20.4Jan 07, 2025
Change
00%
Bid22.6
Ask22.85
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
51.67
51.67
Last Price20.8Dec 09, 2024
Change
00%
Bid23.95
Ask25.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Strike
53.33
53.33
Last Price27.15Nov 18, 2024
Change
00%
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2128
Strike
55
55
Last Price27.9Dec 20, 2024
Change
00%
Bid26.35
Ask29.45
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1932
Strike
56.67
56.67
Last Price27.7Nov 08, 2024
Change
00%
Bid27.7
Ask31.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1207
Strike
58.33
58.33
Last Price27.5Nov 25, 2024
Change
00%
Bid29.6
Ask32.75
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6989
Strike
60
60
Last Price31.8Nov 27, 2024
Change
00%
Bid31.15
Ask34.45
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest971
Strike
61.67
61.67
Last Price30.35Nov 05, 2024
Change
00%
Bid32.7
Ask36.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
63.33
63.33
Last Price31.85Nov 05, 2024
Change
00%
Bid35.05
Ask37.95
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1143
Strike
65
65
Last Price36.75Dec 06, 2024
Change
00%
Bid36.5
Ask39.15
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1098
Strike
66.67
66.67
Last Price37.75Nov 07, 2024
Change
00%
Bid37.6
Ask40.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5322
Strike
70
70
Last Price41.45Nov 21, 2024
Change
00%
Bid41.8
Ask43.95
volume0
Intrest6
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
73.33
73.33
Last Price44.36Oct 31, 2024
Change
00%
Bid44.15
Ask47.55
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1698
Strike
75
75
Last Price43.85Oct 31, 2024
Change
00%
Bid46.5
Ask48.95
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest813
Strike
76.67
76.67
Last Price46.85Nov 06, 2024
Change
00%
Bid47.75
Ask51.05
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2275
Strike
80
80
Last Price47.3Sep 12, 2024
Change
00%
Bid51.7
Ask53.85
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1270
Strike
83.33
83.33
Last Price44.67Aug 09, 2024
Change
00%
Bid54.5
Ask57.25
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Strike
85
85
Last Price42.41Aug 02, 2024
Change
00%
Bid56.5
Ask58.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1386
Strike
86.67
86.67
Last Price35.67Jul 15, 2024
Change
00%
Bid57.5
Ask60.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1861
Strike
90
90
Last Price63.5Nov 12, 2024
Change
00%
Bid61
Ask64
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Strike
93.33
93.33
Last Price47.77Jul 24, 2024
Change
00%
Bid64.15
Ask68.15
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest354
Strike
95
95
Last Price61Oct 10, 2024
Change
00%
Bid66.5
Ask69.65
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest293
Strike
96.67
96.67
Last Price57.25Aug 30, 2024
Change
00%
Bid67.45
Ask71.45
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3909
Strike
100
100
Last Price63.55Aug 29, 2024
Change
00%
Bid71.5
Ask73.7
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
105
105
Last Price27.67May 28, 2024
Change
00%
Bid75.9
Ask79.25
volume0
Intrest0
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest178
Strike
110
110
Last Price39.25Jun 05, 2024
Change
00%
Bid81.5
Ask83.85
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Strike
115
115
Last Price86.32Nov 29, 2024
Change
00%
Bid85.75
Ask89.75
volume0
Intrest1
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Strike
120
120
Last Price85.93Oct 10, 2024
Change
00%
Bid90.9
Ask94.55
volume0
Intrest0
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest441
Strike
125
125
Last Price54.55Apr 30, 2024
Change
00%
Bid96.6
Ask99
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest575
Strike
130
130
Last Price102.04Jan 16, 2025
Change
00%
Bid102.3
Ask103.2
volume0
Intrest100
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest672
Strike
135
135
Last Price104.35Dec 09, 2024
Change
00%
Bid107.15
Ask108.7
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
140
140
Last Price-
Change
-
Bid111.1
Ask114.45
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest617
Strike
145
145
Last Price117.05Dec 18, 2024
Change
00%
Bid115.95
Ask119.1
volume0
Intrest0