$27.99
-0.44-1.55%
al cierre: Sep 24, 5:00 PM EST
$27.85
-0.58-2.03%
Premercado: 7:19 AM EST
Celsius Holdings Inc Cadena de Opciones
CELHNASDAQ
Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.25
Ask14.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask11.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price0.42Sep 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
21
21
Last Price0.16Sep 04, 2026
Change
-
Bid-
Ask1.01
volume0
Intrest183
Last Price-
Change
-
Bid5.25
Ask7.35
volume0
Intrest0
Strike
22
22
Last Price0.97Sep 11, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid4.45
Ask6.15
volume0
Intrest0
Strike
23
23
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.94
volume0
Intrest97
Last Price5.61Sep 09, 2026
Change
-
Bid3.25
Ask5.75
volume0
Intrest11
Strike
24
24
Last Price0.03Sep 25, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest210
Last Price-
Change
-
Bid2.76
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.1Sep 25, 2026
Change
-
Bid2.5
Ask4.2
volume0
Intrest15
Strike
25
25
Last Price0.03Sep 25, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest563
Last Price-
Change
-
Bid1.8
Ask3.85
volume0
Intrest0
Strike
25.5
25.5
Last Price0.09Sep 25, 2026
Change
-
Bid0.01
Ask0.35
volume0
Intrest128
Last Price4Sep 22, 2026
Change
-
Bid1.51
Ask2.4
volume0
Intrest23
Strike
26
26
Last Price0.12Sep 25, 2026
Change
-
Bid0.06
Ask0.22
volume0
Intrest404
Last Price2.16Sep 18, 2026
Change
-
Bid1.06
Ask3.3
volume0
Intrest4
Strike
26.5
26.5
Last Price0.11Sep 25, 2026
Change
-
Bid0.09
Ask0.25
volume0
Intrest118
Last Price1.1Sep 25, 2026
Change
-
Bid1.06
Ask1.87
volume0
Intrest74
Strike
27
27
Last Price0.29Sep 25, 2026
Change
-
Bid0.27
Ask0.35
volume0
Intrest690
Last Price1.07Sep 25, 2026
Change
-
Bid0.81
Ask1.02
volume0
Intrest393
Strike
27.5
27.5
Last Price0.42Sep 25, 2026
Change
-
Bid0.32
Ask0.53
volume0
Intrest464
Last Price0.67Sep 25, 2026
Change
-
Bid0.65
Ask0.75
volume0
Intrest272
Strike
28
28
Last Price0.76Sep 25, 2026
Change
-
Bid0.56
Ask0.95
volume0
Intrest804
Last Price0.5Sep 25, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest432
Strike
28.5
28.5
Last Price0.98Sep 25, 2026
Change
-
Bid0.88
Ask1.05
volume0
Intrest388
Last Price0.32Sep 25, 2026
Change
-
Bid0.27
Ask0.35
volume0
Intrest583
Strike
29
29
Last Price1.41Sep 25, 2026
Change
-
Bid1.03
Ask1.76
volume0
Intrest622
Last Price0.23Sep 25, 2026
Change
-
Bid0.18
Ask0.23
volume0
Intrest361
Strike
29.5
29.5
Last Price1.89Sep 25, 2026
Change
-
Bid1.44
Ask2.02
volume0
Intrest59
Last Price0.13Sep 25, 2026
Change
-
Bid0.09
Ask0.17
volume0
Intrest971
Strike
30
30
Last Price2.11Sep 25, 2026
Change
-
Bid1.84
Ask2.79
volume0
Intrest436
Last Price0.08Sep 25, 2026
Change
-
Bid0.05
Ask0.12
volume0
Intrest274
Strike
30.5
30.5
Last Price2.67Sep 25, 2026
Change
-
Bid1.97
Ask2.89
volume0
Intrest38
Last Price0.04Sep 25, 2026
Change
-
Bid0.04
Ask0.12
volume0
Intrest913
Strike
31
31
Last Price2.93Sep 24, 2026
Change
-
Bid2.77
Ask3.45
volume0
Intrest91
Last Price0.03Sep 25, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest407
Strike
31.5
31.5
Last Price3.5Sep 21, 2026
Change
-
Bid2.85
Ask4.15
volume0
Intrest4
Last Price0.02Sep 25, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest820
Strike
32
32
Last Price4.15Sep 25, 2026
Change
-
Bid2.97
Ask5.35
volume0
Intrest74
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest63
Strike
32.5
32.5
Last Price-
Change
-
Bid3.75
Ask4.9
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest197
Strike
33
33
Last Price4.94Sep 25, 2026
Change
-
Bid4.3
Ask5.4
volume0
Intrest31
Last Price0.14Sep 22, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest6
Strike
33.5
33.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest160
Strike
34
34
Last Price5.19Sep 22, 2026
Change
-
Bid5.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.45
Ask7.55
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest82
Strike
35
35
Last Price6.77Sep 17, 2026
Change
-
Bid5.25
Ask8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest188
Strike
36
36
Last Price6.66Sep 22, 2026
Change
-
Bid6.25
Ask8.8
volume0
Intrest11
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest79
Strike
37
37
Last Price-
Change
-
Bid7.25
Ask10.2
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask1.16
volume0
Intrest67
Strike
38
38
Last Price5.72Aug 28, 2026
Change
-
Bid8.25
Ask11.95
volume0
Intrest0
Last Price0.32Sep 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest35
Strike
39
39
Last Price8.12Sep 04, 2026
Change
-
Bid9.95
Ask11.65
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest48
Strike
40
40
Last Price-
Change
-
Bid10.25
Ask13.6
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest40
Strike
41
41
Last Price7.21Aug 26, 2026
Change
-
Bid11.25
Ask14.25
volume0
Intrest0
Last Price0.81Sep 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid12.5
Ask15.95
volume0
Intrest0
Last Price0.8Sep 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.25
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.25
Ask17.6
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid15.25
Ask18.25
volume0
Intrest0