$34.46
-0.41-1.18%
al cierre: -
$34.42
-0.04-0.12%
After hour: May 2, 7:59 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celsius Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celsius Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask14.65
volume0
Intrest0
Strike
20
20
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.15
volume0
Intrest0
Strike
23.5
23.5
Last Price0.33May 02, 2025
Change
-
Bid-
Ask0.97
volume1
Intrest0
Last Price11.29May 02, 2025
Change
0.474.34%
Bid9.45
Ask11.5
volume3
Intrest1
Strike
24
24
Last Price0.51May 02, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price9.83May 02, 2025
Change
0.141.4%
Bid9.2
Ask10.3
volume1
Intrest4
Strike
25
25
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.25
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1May 02, 2025
Change
-
Bid0.01
Ask0.1
volume10
Intrest0
Last Price8.72May 02, 2025
Change
2.8324.5%
Bid8.35
Ask8.75
volume1
Intrest13
Strike
26
26
Last Price0.06May 02, 2025
Change
0.0440%
Bid0.02
Ask0.1
volume46
Intrest50
Last Price-
Change
-
Bid7.85
Ask8.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.09May 02, 2025
Change
0.0112.5%
Bid0.04
Ask0.97
volume1
Intrest1
Last Price8May 01, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest30
Strike
27
27
Last Price0.12May 02, 2025
Change
0.019.09%
Bid0.12
Ask0.16
volume6
Intrest65
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17May 02, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume865
Intrest8
Last Price7.64May 02, 2025
Change
0.446.11%
Bid6.45
Ask7.7
volume3
Intrest10
Strike
28
28
Last Price0.23May 02, 2025
Change
0.0315%
Bid0.2
Ask0.24
volume162
Intrest59
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Strike
28.5
28.5
Last Price0.27May 02, 2025
Change
0.028%
Bid0.27
Ask0.31
volume21
Intrest7
Last Price6.37May 02, 2025
Change
0.8615.61%
Bid4.8
Ask6.9
volume3
Intrest27
Strike
29
29
Last Price0.35May 02, 2025
Change
0.039.37%
Bid0.34
Ask0.38
volume386
Intrest110
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
29.5
29.5
Last Price0.45May 02, 2025
Change
0.0615.38%
Bid0.41
Ask0.46
volume73
Intrest20
Last Price5.29May 02, 2025
Change
0.376.54%
Bid4.95
Ask5.1
volume7
Intrest106
Strike
30
30
Last Price0.51May 02, 2025
Change
0.0818.6%
Bid0.51
Ask0.55
volume105
Intrest1458
Last Price5.15May 01, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest161
Strike
30.5
30.5
Last Price0.62May 02, 2025
Change
0.023.33%
Bid0.62
Ask0.67
volume23
Intrest23
Last Price4.86May 02, 2025
Change
0.112.32%
Bid4.2
Ask4.3
volume13
Intrest201
Strike
31
31
Last Price0.78May 02, 2025
Change
0.0811.43%
Bid0.75
Ask0.79
volume99
Intrest1117
Last Price3.68Apr 29, 2025
Change
00%
Bid3.9
Ask3.95
volume0
Intrest20
Strike
31.5
31.5
Last Price0.88May 02, 2025
Change
0.056.02%
Bid0.9
Ask0.95
volume212
Intrest64
Last Price3.75May 02, 2025
Change
0.286.95%
Bid3.55
Ask3.65
volume3
Intrest60
Strike
32
32
Last Price1.12May 02, 2025
Change
0.1819.15%
Bid1.07
Ask1.11
volume194
Intrest1077
Last Price3.64May 02, 2025
Change
0.071.96%
Bid3.25
Ask3.3
volume21
Intrest19
Strike
32.5
32.5
Last Price1.24May 02, 2025
Change
0.065.08%
Bid1.25
Ask1.3
volume129
Intrest129
Last Price3.34May 02, 2025
Change
0.174.84%
Bid2.95
Ask3.05
volume27
Intrest51
Strike
33
33
Last Price1.47May 02, 2025
Change
0.085.76%
Bid1.45
Ask1.52
volume170
Intrest538
Last Price3.28May 02, 2025
Change
0.310.07%
Bid2.67
Ask2.73
volume1
Intrest47
Strike
33.5
33.5
Last Price1.7May 02, 2025
Change
0.1811.84%
Bid1.67
Ask1.73
volume61
Intrest70
Last Price2.7May 02, 2025
Change
0.113.91%
Bid2.42
Ask2.47
volume38
Intrest52
Strike
34
34
Last Price1.94May 02, 2025
Change
0.158.38%
Bid1.9
Ask1.98
volume103
Intrest454
Last Price2.2May 02, 2025
Change
0.2610.57%
Bid2.18
Ask2.22
volume189
Intrest41
Strike
34.5
34.5
Last Price2.2May 02, 2025
Change
0.178.37%
Bid2.16
Ask2.24
volume76
Intrest193
Last Price1.96May 02, 2025
Change
0.2912.89%
Bid1.94
Ask2
volume325
Intrest233
Strike
35
35
Last Price2.44May 02, 2025
Change
0.187.96%
Bid2.43
Ask2.51
volume166
Intrest409
Last Price1.81May 02, 2025
Change
0.2110.4%
Bid1.72
Ask1.78
volume178
Intrest233
Strike
35.5
35.5
Last Price2.78May 02, 2025
Change
0.239.02%
Bid2.72
Ask2.81
volume169
Intrest336
Last Price1.57May 02, 2025
Change
0.3417.8%
Bid1.53
Ask1.59
volume341
Intrest305
Strike
36
36
Last Price3.1May 02, 2025
Change
0.248.39%
Bid3
Ask3.1
volume52
Intrest421
Last Price1.38May 02, 2025
Change
0.2716.36%
Bid1.35
Ask1.42
volume47
Intrest166
Strike
36.5
36.5
Last Price3.32May 02, 2025
Change
0.227.1%
Bid3.3
Ask3.45
volume29
Intrest118
Last Price1.2May 02, 2025
Change
0.2517.24%
Bid1.19
Ask1.25
volume142
Intrest558
Strike
37
37
Last Price3.44May 02, 2025
Change
0.123.37%
Bid3.65
Ask3.8
volume38
Intrest215
Last Price1.06May 02, 2025
Change
0.1613.11%
Bid1.05
Ask1.1
volume81
Intrest138
Strike
37.5
37.5
Last Price3.9May 02, 2025
Change
0.051.3%
Bid4
Ask4.15
volume30
Intrest226
Last Price0.93May 02, 2025
Change
0.2420.51%
Bid0.92
Ask0.97
volume182
Intrest992
Strike
38
38
Last Price4.4May 02, 2025
Change
0.6517.33%
Bid4.35
Ask4.5
volume3
Intrest290
Last Price0.94May 02, 2025
Change
0.087.84%
Bid0.78
Ask0.84
volume71
Intrest115
Strike
38.5
38.5
Last Price4.45May 02, 2025
Change
0.9527.14%
Bid4.75
Ask4.9
volume30
Intrest531
Last Price0.72May 02, 2025
Change
0.1315.29%
Bid0.67
Ask0.73
volume126
Intrest226
Strike
39
39
Last Price4.65May 01, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest761
Last Price0.62May 02, 2025
Change
0.1115.07%
Bid0.58
Ask0.65
volume13
Intrest537
Strike
39.5
39.5
Last Price5.35May 01, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest6
Last Price0.52May 02, 2025
Change
0.1421.21%
Bid0.51
Ask0.54
volume497
Intrest1271
Strike
40
40
Last Price5.29May 02, 2025
Change
0.244.34%
Bid5.95
Ask6.1
volume11
Intrest112
Last Price0.46May 02, 2025
Change
0.0916.36%
Bid0.43
Ask0.49
volume54
Intrest98
Strike
40.5
40.5
Last Price6.3May 02, 2025
Change
0.050.8%
Bid5.4
Ask6.6
volume1
Intrest3
Last Price0.42May 02, 2025
Change
0.119.23%
Bid0.38
Ask0.42
volume92
Intrest182
Strike
41
41
Last Price6.43Apr 29, 2025
Change
00%
Bid6.1
Ask7.85
volume0
Intrest20
Last Price0.42May 02, 2025
Change
0.0917.65%
Bid0.31
Ask0.37
volume13
Intrest27
Strike
41.5
41.5
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Last Price0.31May 02, 2025
Change
0.0616.22%
Bid0.26
Ask0.34
volume16
Intrest196
Strike
42
42
Last Price6.75Apr 21, 2025
Change
00%
Bid7.75
Ask8.6
volume0
Intrest2
Last Price0.32May 02, 2025
Change
0.0411.11%
Bid0.24
Ask0.28
volume6
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask8.35
volume0
Intrest0
Last Price0.22May 02, 2025
Change
0.0826.67%
Bid0.21
Ask0.24
volume64
Intrest196
Strike
43
43
Last Price-
Change
-
Bid8.5
Ask8.95
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.0623.08%
Bid0.17
Ask0.21
volume15
Intrest100
Strike
43.5
43.5
Last Price-
Change
-
Bid9.05
Ask9.4
volume0
Intrest0
Last Price0.22May 02, 2025
Change
00%
Bid0.14
Ask0.18
volume1
Intrest327
Strike
44
44
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.17May 02, 2025
Change
0.0522.73%
Bid0.12
Ask0.16
volume14
Intrest7
Strike
44.5
44.5
Last Price-
Change
-
Bid9.95
Ask10.4
volume0
Intrest0
Last Price0.13May 02, 2025
Change
0.0318.75%
Bid0.11
Ask0.14
volume263
Intrest453
Strike
45
45
Last Price10.03May 01, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest463
Last Price0.15May 02, 2025
Change
0.017.14%
Bid0.08
Ask0.14
volume15
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid10.95
Ask11.35
volume0
Intrest0
Last Price0.13May 02, 2025
Change
0.0218.18%
Bid0.07
Ask0.18
volume2
Intrest247
Strike
46
46
Last Price-
Change
-
Bid11.45
Ask11.7
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest15
Strike
46.5
46.5
Last Price-
Change
-
Bid11.8
Ask12.35
volume0
Intrest0
Last Price0.09May 02, 2025
Change
0.0480%
Bid0.02
Ask0.1
volume16
Intrest225
Strike
47
47
Last Price-
Change
-
Bid12.45
Ask12.85
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid0.01
Ask0.56
volume0
Intrest27
Strike
48
48
Last Price-
Change
-
Bid13.25
Ask13.85
volume0
Intrest0
Last Price0.14May 02, 2025
Change
0.1653.33%
Bid0.01
Ask0.09
volume5
Intrest8
Strike
49
49
Last Price10.9Apr 23, 2025
Change
00%
Bid14.35
Ask14.8
volume0
Intrest0
Last Price0.14May 02, 2025
Change
0.09180%
Bid-
Ask0.31
volume1
Intrest66
Strike
50
50
Last Price-
Change
-
Bid15.35
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
52
52
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid18.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid19.2
Ask20.3
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest138
Strike
55
55
Last Price-
Change
-
Bid20.25
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid21.25
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid22.15
Ask22.8
volume0
Intrest0