$32.62
7.0927.77%
al cierre: -
$32.40
-0.22-0.68%
After hour: 7:59 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celsius Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celsius Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.26Feb 19, 2025
Change
00%
Bid19.35
Ask20.25
volume0
Intrest2
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest13
Last Price-
Change
-
Bid18.3
Ask19.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.1Feb 07, 2025
Change
00%
Bid16.95
Ask18.2
volume0
Intrest12
Strike
15
15
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price16.7Feb 21, 2025
Change
7.0573.06%
Bid16
Ask17.25
volume7
Intrest1
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price16.21Feb 21, 2025
Change
11.26227.47%
Bid15
Ask16.2
volume9
Intrest3
Strike
17
17
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price14.77Feb 21, 2025
Change
7.1794.34%
Bid14.5
Ask15.5
volume3
Intrest55
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1732
Last Price7.46Feb 19, 2025
Change
00%
Bid14.35
Ask15.15
volume0
Intrest2
Strike
18
18
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume30
Intrest403
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume16
Intrest154
Last Price7.05Feb 19, 2025
Change
00%
Bid12.9
Ask14.05
volume0
Intrest147
Strike
19
19
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume37
Intrest2318
Last Price14.5Feb 21, 2025
Change
8.94160.79%
Bid12.9
Ask13.7
volume1
Intrest231
Strike
19.5
19.5
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid-
Ask0.01
volume16
Intrest789
Last Price12.47Feb 21, 2025
Change
6.62113.16%
Bid12.45
Ask13.05
volume31
Intrest774
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume621
Intrest8965
Last Price10.65Feb 21, 2025
Change
5.85121.88%
Bid11.65
Ask12.75
volume1
Intrest132
Strike
20.5
20.5
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume284
Intrest2773
Last Price11.44Feb 21, 2025
Change
6.64138.33%
Bid10.9
Ask12.15
volume2
Intrest316
Strike
21
21
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid-
Ask0.01
volume423
Intrest5785
Last Price10.85Feb 21, 2025
Change
6.96178.92%
Bid10.95
Ask11.6
volume97
Intrest2594
Strike
21.5
21.5
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume412
Intrest2799
Last Price10.01Feb 21, 2025
Change
6.06153.42%
Bid10.45
Ask10.95
volume222
Intrest2983
Strike
22
22
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume788
Intrest7453
Last Price10.07Feb 21, 2025
Change
6.48180.5%
Bid9.95
Ask10.7
volume282
Intrest1428
Strike
22.5
22.5
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.01
volume534
Intrest4274
Last Price9.44Feb 21, 2025
Change
6.19190.46%
Bid9.5
Ask10.05
volume485
Intrest8852
Strike
23
23
Last Price0.01Feb 21, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume437
Intrest7395
Last Price9.12Feb 21, 2025
Change
6.28221.13%
Bid9
Ask9.65
volume340
Intrest1793
Strike
23.5
23.5
Last Price0.01Feb 21, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume301
Intrest1694
Last Price8.48Feb 21, 2025
Change
6.23276.89%
Bid8.5
Ask9.05
volume623
Intrest3396
Strike
24
24
Last Price0.01Feb 21, 2025
Change
1.0599.06%
Bid-
Ask0.01
volume366
Intrest2812
Last Price8.07Feb 21, 2025
Change
5.68237.66%
Bid8
Ask8.4
volume360
Intrest3485
Strike
24.5
24.5
Last Price0.01Feb 21, 2025
Change
1.3199.24%
Bid-
Ask0.01
volume563
Intrest1030
Last Price7.6Feb 21, 2025
Change
5.54268.93%
Bid7.5
Ask8.1
volume2637
Intrest5064
Strike
25
25
Last Price0.01Feb 21, 2025
Change
1.5399.35%
Bid-
Ask0.01
volume1350
Intrest5871
Last Price7.06Feb 21, 2025
Change
5.17273.54%
Bid6.8
Ask7.15
volume1481
Intrest2923
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
1.8299.45%
Bid-
Ask0.01
volume845
Intrest1571
Last Price6.5Feb 21, 2025
Change
4.85293.94%
Bid6.5
Ask6.65
volume4592
Intrest5024
Strike
26
26
Last Price0.01Feb 21, 2025
Change
2.0799.52%
Bid-
Ask0.01
volume530
Intrest1364
Last Price6.15Feb 21, 2025
Change
4.65310%
Bid6
Ask6.15
volume545
Intrest2365
Strike
26.5
26.5
Last Price0.01Feb 21, 2025
Change
2.3999.58%
Bid-
Ask0.01
volume90
Intrest249
Last Price5.64Feb 21, 2025
Change
4.29317.78%
Bid5.5
Ask5.65
volume2268
Intrest3168
Strike
27
27
Last Price0.01Feb 21, 2025
Change
2.7499.64%
Bid-
Ask0.01
volume1356
Intrest797
Last Price5.1Feb 21, 2025
Change
3.95343.48%
Bid4.5
Ask5.5
volume1317
Intrest6676
Strike
27.5
27.5
Last Price0.01Feb 21, 2025
Change
2.9199.66%
Bid-
Ask0.01
volume1128
Intrest6028
Last Price4.58Feb 21, 2025
Change
3.58358%
Bid4.5
Ask5.2
volume1799
Intrest2933
Strike
28
28
Last Price0.01Feb 21, 2025
Change
3.4599.71%
Bid-
Ask0.01
volume1672
Intrest43
Last Price4.06Feb 21, 2025
Change
3.19366.67%
Bid4
Ask4.15
volume981
Intrest1124
Strike
28.5
28.5
Last Price0.01Feb 21, 2025
Change
3.9499.75%
Bid-
Ask0.02
volume42
Intrest195
Last Price3.7Feb 21, 2025
Change
2.97406.85%
Bid3.5
Ask3.65
volume3116
Intrest3524
Strike
29
29
Last Price0.01Feb 21, 2025
Change
4.2399.76%
Bid-
Ask0.01
volume1313
Intrest108
Last Price2.74Feb 21, 2025
Change
2.11334.92%
Bid2.79
Ask3.7
volume502
Intrest722
Strike
29.5
29.5
Last Price0.01Feb 21, 2025
Change
4.9499.8%
Bid-
Ask0.03
volume1123
Intrest60
Last Price2.6Feb 21, 2025
Change
2.07390.57%
Bid2.52
Ask2.76
volume14496
Intrest29395
Strike
30
30
Last Price0.01Feb 21, 2025
Change
4.9199.8%
Bid-
Ask0.01
volume9960
Intrest701
Last Price2.05Feb 21, 2025
Change
1.66425.64%
Bid2.01
Ask2.36
volume420
Intrest2204
Strike
30.5
30.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume2074
Intrest0
Last Price1.45Feb 21, 2025
Change
1.05262.5%
Bid1.5
Ask1.84
volume1825
Intrest1551
Strike
31
31
Last Price0.01Feb 21, 2025
Change
6.1299.84%
Bid-
Ask0.01
volume12497
Intrest0
Last Price1.05Feb 21, 2025
Change
0.67176.32%
Bid0.81
Ask1.2
volume639
Intrest353
Strike
31.5
31.5
Last Price0.02Feb 21, 2025
Change
5.8899.66%
Bid-
Ask0.03
volume3178
Intrest0
Last Price0.59Feb 21, 2025
Change
0.31110.71%
Bid0.59
Ask0.84
volume6555
Intrest1790
Strike
32
32
Last Price0.01Feb 21, 2025
Change
6.6299.85%
Bid-
Ask0.01
volume11421
Intrest10
Last Price0.18Feb 21, 2025
Change
0.0521.74%
Bid0.13
Ask0.22
volume6210
Intrest7671
Strike
32.5
32.5
Last Price0.09Feb 21, 2025
Change
7.2198.77%
Bid0.06
Ask0.12
volume3825
Intrest62
Last Price0.02Feb 21, 2025
Change
0.1688.89%
Bid0.02
Ask0.03
volume13029
Intrest543
Strike
33
33
Last Price0.45Feb 21, 2025
Change
793.96%
Bid0.18
Ask0.55
volume4073
Intrest3
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume15443
Intrest441
Strike
34
34
Last Price1.38Feb 21, 2025
Change
-
Bid1.24
Ask1.67
volume658
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume33935
Intrest11909
Strike
35
35
Last Price3.05Feb 21, 2025
Change
9.575.7%
Bid2.14
Ask2.54
volume148
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4106
Intrest595
Strike
36
36
Last Price3.4Feb 21, 2025
Change
-
Bid3.3
Ask3.55
volume28
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume5004
Intrest385
Strike
37
37
Last Price4.7Feb 21, 2025
Change
7.2260.57%
Bid3.85
Ask4.55
volume22
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2127
Intrest1961
Strike
37.5
37.5
Last Price4.8Feb 21, 2025
Change
7.861.9%
Bid4.35
Ask5.55
volume72
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume9063
Intrest13738
Strike
40
40
Last Price8.48Feb 21, 2025
Change
6.5443.54%
Bid6.9
Ask8.1
volume8
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume113
Intrest904
Strike
42.5
42.5
Last Price10.59Feb 21, 2025
Change
4.529.82%
Bid9.2
Ask10.05
volume21
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume387
Intrest981
Strike
45
45
Last Price13.06Feb 21, 2025
Change
6.7233.97%
Bid11.75
Ask13.05
volume20
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume606
Intrest206
Strike
47.5
47.5
Last Price19.88Jan 10, 2025
Change
00%
Bid14.2
Ask15.6
volume0
Intrest0