$31.29
0.571.86%
al cierre: Sep 1, 5:00 PM EST
$31.44
0.722.34%
Premercado: 8:30 AM EST
Celsius Holdings Inc Cadena de Opciones
CELHNASDAQ
Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.15Sep 02, 2026
Change
-
Bid17.75
Ask21.1
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.14Sep 02, 2026
Change
-
Bid17
Ask19.55
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.47Sep 02, 2026
Change
-
Bid16.05
Ask18.55
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.22Sep 02, 2026
Change
-
Bid14.95
Ask18.2
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.23Sep 02, 2026
Change
-
Bid14.05
Ask16.55
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.17Sep 02, 2026
Change
-
Bid13.5
Ask15.55
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.24Sep 02, 2026
Change
-
Bid11.3
Ask14.65
volume0
Intrest10
Strike
18
18
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price12.01Sep 02, 2026
Change
-
Bid11.05
Ask13.55
volume0
Intrest18
Strike
19
19
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price11.05Sep 02, 2026
Change
-
Bid10.7
Ask12.55
volume0
Intrest19
Strike
20
20
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest26
Last Price10.21Sep 02, 2026
Change
-
Bid9.65
Ask12.1
volume0
Intrest3
Strike
21
21
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest60
Last Price9.35Sep 02, 2026
Change
-
Bid8.7
Ask11.05
volume0
Intrest10
Strike
22
22
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest699
Last Price7.74Sep 01, 2026
Change
-
Bid7.8
Ask10.1
volume0
Intrest8
Strike
23
23
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest144
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price7.24Sep 02, 2026
Change
-
Bid6.65
Ask9.1
volume0
Intrest43
Strike
24
24
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest139
Last Price6.7Sep 02, 2026
Change
-
Bid5.25
Ask8.05
volume0
Intrest4
Strike
24.5
24.5
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest37
Last Price6.33Sep 02, 2026
Change
-
Bid5.05
Ask7.55
volume0
Intrest35
Strike
25
25
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest186
Last Price5.7Sep 02, 2026
Change
-
Bid4.55
Ask7.05
volume0
Intrest33
Strike
25.5
25.5
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest11
Last Price5.28Sep 02, 2026
Change
-
Bid4.8
Ask6.85
volume0
Intrest227
Strike
26
26
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1045
Last Price4.4Sep 02, 2026
Change
-
Bid3.55
Ask6.5
volume0
Intrest36
Strike
26.5
26.5
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest11
Last Price3.97Sep 02, 2026
Change
-
Bid3.65
Ask5.8
volume0
Intrest103
Strike
27
27
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest218
Last Price3.8Sep 02, 2026
Change
-
Bid3.2
Ask5.6
volume0
Intrest4
Strike
27.5
27.5
Last Price0.02Sep 02, 2026
Change
-
Bid0.01
Ask0.2
volume0
Intrest45
Last Price3.25Sep 02, 2026
Change
-
Bid2.45
Ask4.4
volume0
Intrest139
Strike
28
28
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest898
Last Price4.12Aug 28, 2026
Change
-
Bid2.18
Ask4.6
volume0
Intrest13
Strike
28.5
28.5
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest483
Last Price2.5Sep 02, 2026
Change
-
Bid1.83
Ask3.5
volume0
Intrest227
Strike
29
29
Last Price0.07Sep 02, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest752
Last Price1.93Sep 02, 2026
Change
-
Bid0.59
Ask3.45
volume0
Intrest72
Strike
29.5
29.5
Last Price0.07Sep 02, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest105
Last Price1.17Sep 02, 2026
Change
-
Bid0.62
Ask2.56
volume0
Intrest451
Strike
30
30
Last Price0.14Sep 02, 2026
Change
-
Bid0.08
Ask0.14
volume0
Intrest802
Last Price0.85Sep 02, 2026
Change
-
Bid0.68
Ask2.1
volume0
Intrest77
Strike
30.5
30.5
Last Price0.19Sep 02, 2026
Change
-
Bid0.17
Ask0.5
volume0
Intrest338
Last Price0.65Sep 02, 2026
Change
-
Bid0.5
Ask0.88
volume0
Intrest192
Strike
31
31
Last Price0.48Sep 02, 2026
Change
-
Bid0.23
Ask0.75
volume0
Intrest729
Last Price0.37Sep 02, 2026
Change
-
Bid0.01
Ask0.91
volume0
Intrest229
Strike
31.5
31.5
Last Price0.78Sep 02, 2026
Change
-
Bid0.03
Ask1.24
volume0
Intrest286
Last Price0.3Sep 02, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest1299
Strike
32
32
Last Price1.13Sep 02, 2026
Change
-
Bid0.01
Ask2.69
volume0
Intrest354
Last Price0.1Sep 02, 2026
Change
-
Bid0.11
Ask0.15
volume0
Intrest164
Strike
32.5
32.5
Last Price1.43Sep 02, 2026
Change
-
Bid0.14
Ask2.66
volume0
Intrest194
Last Price0.07Sep 02, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest1854
Strike
33
33
Last Price2.25Sep 02, 2026
Change
-
Bid1.26
Ask3.25
volume0
Intrest200
Last Price0.05Sep 02, 2026
Change
-
Bid0.02
Ask0.17
volume0
Intrest1157
Strike
33.5
33.5
Last Price2.67Sep 02, 2026
Change
-
Bid1.74
Ask3.65
volume0
Intrest52
Last Price0.03Sep 02, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest664
Strike
34
34
Last Price2.63Sep 02, 2026
Change
-
Bid2.15
Ask4.8
volume0
Intrest53
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest194
Strike
34.5
34.5
Last Price3.33Sep 02, 2026
Change
-
Bid2.42
Ask5.35
volume0
Intrest59
Last Price0.01Sep 02, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1078
Strike
35
35
Last Price3.57Sep 02, 2026
Change
-
Bid2.21
Ask5
volume0
Intrest140
Last Price0.11Sep 01, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest385
Strike
35.5
35.5
Last Price4.35Sep 02, 2026
Change
-
Bid2.98
Ask6.35
volume0
Intrest64
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest379
Strike
36
36
Last Price4.94Sep 02, 2026
Change
-
Bid3
Ask6.85
volume0
Intrest2
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.63
volume0
Intrest373
Strike
36.5
36.5
Last Price5.34Sep 02, 2026
Change
-
Bid3.95
Ask7.35
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest209
Strike
37
37
Last Price5.76Sep 02, 2026
Change
-
Bid4.1
Ask7.85
volume0
Intrest3
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest69
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest109
Strike
38
38
Last Price8.59Aug 17, 2026
Change
-
Bid6.3
Ask8.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.76
volume0
Intrest9
Strike
38.5
38.5
Last Price6.56Aug 31, 2026
Change
-
Bid6.6
Ask9.35
volume0
Intrest0
Last Price0.14Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest78
Strike
39
39
Last Price7.78Sep 02, 2026
Change
-
Bid6.5
Ask9
volume0
Intrest30
Last Price0.16Aug 26, 2026
Change
-
Bid-
Ask0.76
volume0
Intrest33
Strike
39.5
39.5
Last Price8.76Sep 01, 2026
Change
-
Bid7.9
Ask10.35
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest478
Strike
40
40
Last Price8.67Sep 01, 2026
Change
-
Bid7.5
Ask10.85
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
40.5
40.5
Last Price9.08Sep 01, 2026
Change
-
Bid8.75
Ask11.35
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price9.76Sep 02, 2026
Change
-
Bid8.45
Ask11.85
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask0.76
volume0
Intrest11
Strike
42
42
Last Price10.67Sep 02, 2026
Change
-
Bid9.45
Ask12
volume0
Intrest1