$32.98
-0.01-0.03%
al cierre: Aug 28, 5:00 PM EST
$32.98
N/A
After hour: Aug 28, 7:59 PM EST
Celsius Holdings Inc Cadena de Opciones
CELHNASDAQ
Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.4
Ask21.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
18
18
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest2
Last Price6.95Aug 07, 2026
Change
-0%
Bid12.9
Ask15.05
volume0
Intrest3
Strike
19
19
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price7.85Aug 07, 2026
Change
-0%
Bid11.4
Ask13.65
volume0
Intrest2
Strike
20
20
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest21
Last Price3.26Aug 06, 2026
Change
-0%
Bid10.5
Ask13.4
volume0
Intrest1
Strike
21
21
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Last Price5.65Aug 12, 2026
Change
-0%
Bid9.6
Ask11.45
volume0
Intrest6
Strike
22
22
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume2
Intrest698
Last Price9.21Aug 28, 2026
Change
1.0613.01%
Bid8.6
Ask11.3
volume1
Intrest7
Strike
23
23
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest136
Last Price-
Change
-
Bid8.1
Ask10.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask1.39
volume0
Intrest2
Last Price6.65Aug 19, 2026
Change
-0%
Bid7.6
Ask10.45
volume0
Intrest41
Strike
24
24
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest142
Last Price-
Change
-
Bid7.1
Ask9.15
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask1.03
volume0
Intrest2
Last Price7.65Aug 28, 2026
Change
0.799.36%
Bid6.95
Ask8.8
volume10
Intrest43
Strike
25
25
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Last Price9.37Aug 24, 2026
Change
-0%
Bid6.1
Ask8.15
volume0
Intrest33
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price8.9Aug 26, 2026
Change
-0%
Bid6.05
Ask7.45
volume0
Intrest223
Strike
26
26
Last Price0.19Aug 28, 2026
Change
0.17850%
Bid-
Ask0.2
volume11
Intrest1056
Last Price8.15Aug 24, 2026
Change
-0%
Bid5.55
Ask7
volume0
Intrest33
Strike
26.5
26.5
Last Price0.27Aug 28, 2026
Change
0.24800%
Bid-
Ask0.2
volume7
Intrest7
Last Price5.92Aug 28, 2026
Change
2.6530.92%
Bid4.5
Ask7.3
volume4
Intrest106
Strike
27
27
Last Price0.7Aug 28, 2026
Change
0.696900%
Bid-
Ask0.2
volume2
Intrest237
Last Price5.75Aug 21, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest4
Strike
27.5
27.5
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.2
volume22
Intrest34
Last Price4.35Aug 28, 2026
Change
1.3523.68%
Bid4.1
Ask5.75
volume30
Intrest130
Strike
28
28
Last Price0.04Aug 28, 2026
Change
0.0133.33%
Bid0.02
Ask0.04
volume21
Intrest854
Last Price4.12Aug 28, 2026
Change
1.9532.13%
Bid3.6
Ask4.95
volume1
Intrest12
Strike
28.5
28.5
Last Price0.04Aug 28, 2026
Change
0.0133.33%
Bid-
Ask0.26
volume10
Intrest273
Last Price3.73Aug 28, 2026
Change
0.4811.4%
Bid3.95
Ask4.3
volume49
Intrest244
Strike
29
29
Last Price0.05Aug 28, 2026
Change
-0%
Bid0.01
Ask0.14
volume77
Intrest431
Last Price3.21Aug 28, 2026
Change
0.4111.33%
Bid3.05
Ask3.95
volume1
Intrest36
Strike
29.5
29.5
Last Price0.1Aug 28, 2026
Change
0.019.09%
Bid0.04
Ask0.11
volume14
Intrest32
Last Price3.05Aug 28, 2026
Change
0.257.58%
Bid3
Ask3.5
volume44
Intrest336
Strike
30
30
Last Price0.1Aug 28, 2026
Change
0.0323.08%
Bid0.07
Ask0.12
volume101
Intrest230
Last Price2.16Aug 28, 2026
Change
0.9430.32%
Bid1.8
Ask4.05
volume3
Intrest23
Strike
30.5
30.5
Last Price0.17Aug 28, 2026
Change
0.0210.53%
Bid0.01
Ask0.32
volume55
Intrest83
Last Price2.39Aug 28, 2026
Change
0.187%
Bid2.08
Ask2.57
volume40
Intrest146
Strike
31
31
Last Price0.25Aug 28, 2026
Change
0.0310.71%
Bid0.03
Ask0.3
volume161
Intrest329
Last Price1.45Aug 28, 2026
Change
0.4122.04%
Bid1.27
Ask2.05
volume29
Intrest48
Strike
31.5
31.5
Last Price0.37Aug 28, 2026
Change
0.025.13%
Bid0.22
Ask0.4
volume96
Intrest173
Last Price1.28Aug 28, 2026
Change
0.4124.26%
Bid1.42
Ask1.87
volume1743
Intrest566
Strike
32
32
Last Price0.62Aug 28, 2026
Change
0.0712.73%
Bid0.25
Ask0.54
volume151
Intrest204
Last Price1.33Aug 28, 2026
Change
0.032.21%
Bid1.12
Ask1.56
volume61
Intrest66
Strike
32.5
32.5
Last Price0.68Aug 28, 2026
Change
0.022.86%
Bid0.51
Ask0.8
volume137
Intrest233
Last Price0.91Aug 28, 2026
Change
0.19.9%
Bid0.87
Ask1
volume2673
Intrest3166
Strike
33
33
Last Price0.93Aug 28, 2026
Change
0.011.06%
Bid0.82
Ask1.43
volume95
Intrest196
Last Price0.72Aug 28, 2026
Change
0.1416.28%
Bid0.6
Ask0.78
volume90
Intrest128
Strike
33.5
33.5
Last Price1.26Aug 28, 2026
Change
0.065%
Bid0.44
Ask2.1
volume7
Intrest46
Last Price0.52Aug 28, 2026
Change
0.1421.21%
Bid0.51
Ask0.59
volume334
Intrest371
Strike
34
34
Last Price1.6Aug 28, 2026
Change
0.138.84%
Bid1.39
Ask1.82
volume33
Intrest31
Last Price0.39Aug 28, 2026
Change
0.0817.02%
Bid0.36
Ask0.48
volume26
Intrest23
Strike
34.5
34.5
Last Price1.93Aug 28, 2026
Change
0.4833.1%
Bid0.84
Ask3.1
volume12
Intrest52
Last Price0.27Aug 28, 2026
Change
0.0618.18%
Bid0.26
Ask0.31
volume474
Intrest850
Strike
35
35
Last Price2.17Aug 28, 2026
Change
0.249.96%
Bid2.13
Ask2.56
volume22
Intrest168
Last Price0.21Aug 28, 2026
Change
0.0416%
Bid0.05
Ask0.42
volume432
Intrest35
Strike
35.5
35.5
Last Price3.08Aug 28, 2026
Change
0.5823.2%
Bid2.05
Ask3.45
volume1
Intrest69
Last Price0.14Aug 28, 2026
Change
0.0422.22%
Bid0.08
Ask0.2
volume218
Intrest281
Strike
36
36
Last Price1.6Aug 25, 2026
Change
-0%
Bid2.52
Ask4.25
volume0
Intrest2
Last Price0.1Aug 28, 2026
Change
0.0637.5%
Bid0.05
Ask0.34
volume134
Intrest114
Strike
36.5
36.5
Last Price2.2Aug 25, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.0640%
Bid0.06
Ask0.1
volume19
Intrest216
Strike
37
37
Last Price7.61Aug 17, 2026
Change
-0%
Bid3.3
Ask5.15
volume0
Intrest4
Last Price0.05Aug 28, 2026
Change
0.0654.55%
Bid0.01
Ask0.33
volume10
Intrest57
Strike
37.5
37.5
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid0.02
Ask0.08
volume18
Intrest119
Strike
38
38
Last Price8.59Aug 17, 2026
Change
-0%
Bid4.35
Ask6.2
volume0
Intrest1
Last Price0.24Aug 26, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest4
Strike
38.5
38.5
Last Price-
Change
-
Bid5.15
Ask6.6
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest77
Strike
39
39
Last Price6.75Aug 19, 2026
Change
-0%
Bid5.45
Ask7.15
volume0
Intrest31
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest33
Strike
39.5
39.5
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume87
Intrest429
Strike
40
40
Last Price10.73Aug 17, 2026
Change
-0%
Bid6.05
Ask8.15
volume0
Intrest1
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest9
Strike
40.5
40.5
Last Price-
Change
-
Bid6.55
Ask8.65
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
41
41
Last Price-
Change
-
Bid7.65
Ask9.15
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.0753.85%
Bid-
Ask0.64
volume11
Intrest22
Strike
42
42
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0