Comments
Loading...

Celcuity

CELCNASDAQ
Logotipo presentado por Benzinga Data
$13.63
0.010.07%
al cierre: -
$13.63
0.000.00%
After hour: Jul 11, 4:19 PM EDT

Celcuity (NASDAQ:CELC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Celcuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celcuity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price4.8May 20, 2025
Change
00%
Bid4.1
Ask8.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.9Jun 30, 2025
Change
00%
Bid1.25
Ask5.7
volume0
Intrest14
Strike
10
10
Last Price0.38Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price1.25Jul 07, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest127
Strike
12.5
12.5
Last Price1.25Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.75Jun 27, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest29
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.2Jul 11, 2025
Change
0.1100%
Bid-
Ask4.8
volume98
Intrest206
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price10.5May 15, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0