Celcuity Options
View Celcuity (CELC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0195.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.29Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price49.9Aug 07, 2026
Bid19.2
Ask22.9
volume0
Intrest3
Last Price0.77Oct 20, 2026
Bid0.2
Ask1
volume0
Intrest120
Last Price16.27Oct 23, 2026
Bid14.7
Ask18.4
volume1
Intrest13
Last Price0.93Oct 23, 2026
Bid-
Ask2.25
volume3
Intrest344
Last Price12.8Oct 22, 2026
Bid11.5
Ask14
volume0
Intrest42
Last Price2Oct 23, 2026
Bid0.4
Ask2.8
volume1
Intrest126
Last Price8.6Oct 23, 2026
Bid7.3
Ask11.1
volume8
Intrest240
Last Price3.56Oct 23, 2026
Bid1.8
Ask5.1
volume3
Intrest28
Last Price7.1Oct 22, 2026
Bid4.6
Ask8.5
volume0
Intrest273
Last Price5.4Oct 22, 2026
Bid3.7
Ask7.6
volume0
Intrest32
Last Price4.2Oct 23, 2026
Bid2.5
Ask6.5
volume6
Intrest161
Last Price9.4Oct 22, 2026
Bid6.7
Ask9.5
volume0
Intrest210
Last Price2.74Oct 23, 2026
Bid1.2
Ask4.9
volume2
Intrest319
Last Price15.43Oct 14, 2026
Bid10.1
Ask14
volume0
Intrest378
Last Price1.97Oct 23, 2026
Bid1.1
Ask2.9
volume6
Intrest244
Last Price20.09Oct 14, 2026
Bid14.1
Ask18
volume0
Intrest34
Last Price1.73Oct 09, 2026
Bid0.15
Ask2.6
volume0
Intrest28
Last Price12.1Oct 01, 2026
Bid18.5
Ask22.3
volume0
Intrest235
Last Price0.8Oct 22, 2026
Bid0.05
Ask1.95
volume0
Intrest44
Last Price22.3Oct 08, 2026
Bid23.1
Ask26.9
volume0
Intrest9
Last Price0.45Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest488
Last Price13.4Aug 24, 2026
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask2.4
volume0
Intrest31
Last Price30.3Oct 05, 2026
Bid32.7
Ask36.5
volume0
Intrest184
Last Price2.45Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid37.7
Ask41.3
volume0
Intrest0
Last Price1.2Sep 30, 2026
Bid-
Ask2.25
volume0
Intrest60
Last Price-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask0.45
volume2
Intrest22
Last Price-
Bid47.6
Ask51.2
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask1.1
volume10
Intrest6
Last Price-
Bid52.6
Ask56.2
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Bid57.6
Ask61.2
volume0
Intrest0
Last Price0.43Oct 14, 2026
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price2.3Aug 19, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid72.6
Ask76.5
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid82.6
Ask86.5
volume0
Intrest0
Last Price4.79Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price63.46Jul 15, 2026
Bid87.6
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.6
Ask96.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.6
Ask101.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.6
Ask106.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.6
Ask111.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.6
Ask116.3
volume0
Intrest0
Last Price3.4Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid117.6
Ask121.5
volume0
Intrest0
Last Price2.7Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid122.6
Ask126.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid127.6
Ask131.5
volume0
Intrest0
