$74.52
al cierre: Nov 10 EDT
$75.69
1.171.57%
Pre-comercialización: 9:10 AM EDT
Comments
Loading...
Celcuity (NASDAQ:CELC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celcuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celcuity..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.5Oct 01, 2025
Change
-0%
Bid42.5
Ask46.8
volume0
Intrest2
Strike
30
30
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest119
Last Price-
Change
-
Bid37.1
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1379
Last Price36.5Oct 28, 2025
Change
-0%
Bid32.5
Ask35.8
volume0
Intrest69
Strike
40
40
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest43
Last Price32.2Nov 03, 2025
Change
-0%
Bid27.5
Ask30.9
volume0
Intrest422
Strike
45
45
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest4253
Last Price28.7Oct 30, 2025
Change
-0%
Bid22.5
Ask25.7
volume0
Intrest1436
Strike
50
50
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest225
Last Price24.5Oct 31, 2025
Change
-0%
Bid17.5
Ask20.6
volume0
Intrest176
Strike
55
55
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest13
Last Price20Oct 27, 2025
Change
-0%
Bid13
Ask16
volume0
Intrest197
Strike
60
60
Last Price0.85Nov 06, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest559
Last Price9.7Nov 07, 2025
Change
-0%
Bid9.3
Ask11
volume0
Intrest3825
Strike
65
65
Last Price1.2Nov 07, 2025
Change
-0%
Bid0.75
Ask2.6
volume0
Intrest179
Last Price7.51Nov 06, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest988
Strike
70
70
Last Price2.6Nov 07, 2025
Change
-0%
Bid2.4
Ask2.6
volume0
Intrest1234
Last Price5.83Nov 03, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest38
Strike
75
75
Last Price5.7Nov 07, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest188
Last Price2.2Nov 07, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest4084
Strike
80
80
Last Price9.5Nov 04, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest125
Last Price3.5Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price3.1Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price0.59Nov 07, 2025
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest640
Strike
100
100
Last Price23.34Oct 27, 2025
Change
-0%
Bid23.6
Ask28
volume0
Intrest1
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest151
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest579
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0