Comments
Loading...

Celcuity

CELCNASDAQ
Logotipo presentado por Benzinga Data
$11.60
-0.21-1.78%
al cierre: -
$11.60
0.000.00%
After hour: Jun 20, 4:01 PM EDT

Celcuity (NASDAQ:CELC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Celcuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celcuity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
5
5
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price4May 09, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.9May 14, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest16
Strike
10
10
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
12.5
12.5
Last Price3.6May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest151
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest232
Strike
15
15
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.48May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest160
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price1.75Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0