Comments
Loading...

Celcuity

CELCNASDAQ
Logotipo presentado por Benzinga Data
$11.25
00.00%
Pre-comercialización: 4:00 PM EDT

Celcuity (NASDAQ:CELC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Celcuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celcuity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.26Dec 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.9Nov 18, 2024
Change
00%
Bid0.45
Ask4.7
volume0
Intrest1
Strike
10
10
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
12.5
12.5
Last Price0.55Jan 06, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest4
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
15
15
Last Price2.65Nov 14, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0