Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
165.0460.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price117.1Oct 08, 2026
Bid131
Ask134.8
volume0
Intrest0
Last Price-
Bid126
Ask129.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price125.3Oct 06, 2026
Bid121
Ask124.9
volume0
Intrest1
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price118Oct 06, 2026
Bid116
Ask119.9
volume0
Intrest1
Last Price-
Bid111
Ask114.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price70.2Sep 28, 2026
Bid106
Ask109.9
volume0
Intrest2
Last Price0.42Sep 21, 2026
Last Price-
Bid101.5
Ask104.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price59.9Oct 01, 2026
Bid96
Ask99.9
volume0
Intrest27
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest90
Last Price-
Bid91
Ask94.9
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Bid86
Ask89.9
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest80
Last Price53.3Oct 01, 2026
Bid81.1
Ask84.9
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest52
Last Price73Oct 09, 2026
Bid76.1
Ask79.9
volume1
Intrest15
Last Price0.1Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest245
Last Price28.96Sep 30, 2026
Bid71.1
Ask74.9
volume0
Intrest1
Last Price0.24Oct 06, 2026
Bid-
Ask1.5
volume0
Intrest52
Last Price30.75Sep 21, 2026
Bid66.1
Ask69.9
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume10
Intrest334
Last Price32.5Sep 21, 2026
Bid63.6
Ask67.4
volume0
Intrest2
Last Price1.85Oct 08, 2026
Last Price-
Bid61.6
Ask65
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid0.05
Ask0.1
volume1
Intrest305
Last Price-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask2.45
volume3
Intrest5
Last Price55.54Oct 09, 2026
Bid56.6
Ask60
volume1
Intrest27
Last Price0.12Oct 09, 2026
Bid0.05
Ask0.3
volume26
Intrest1082
Last Price53.07Oct 09, 2026
Bid53.7
Ask57.5
volume1
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest70
Last Price62.08Oct 06, 2026
Bid52.1
Ask55
volume0
Intrest1
Last Price0.12Oct 09, 2026
Bid-
Ask0.25
volume3
Intrest124
Last Price22Oct 05, 2026
Bid48.7
Ask52.5
volume0
Intrest4
Last Price0.35Oct 08, 2026
Bid-
Ask2.8
volume0
Intrest50
Last Price42.53Oct 09, 2026
Bid46.2
Ask50.1
volume1
Intrest64
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.3
volume121
Intrest792
Last Price52.8Oct 08, 2026
Bid43.7
Ask47.6
volume0
Intrest10
Last Price0.3Oct 09, 2026
Bid-
Ask0.6
volume2
Intrest45
Last Price45.9Oct 07, 2026
Bid41.3
Ask45.1
volume0
Intrest41
Last Price0.15Oct 09, 2026
Bid-
Ask0.45
volume6
Intrest361
Last Price45.77Oct 06, 2026
Bid39.6
Ask42.8
volume0
Intrest115
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.5
volume1
Intrest53
Last Price38.8Oct 09, 2026
Bid36.2
Ask40.3
volume1
Intrest420
Last Price0.26Oct 09, 2026
Bid0.2
Ask0.35
volume518
Intrest1127
Last Price36.2Oct 09, 2026
Bid33.9
Ask37.7
volume1
Intrest18
Last Price0.44Oct 09, 2026
Bid-
Ask0.9
volume3
Intrest46
Last Price33.3Oct 09, 2026
Bid31.9
Ask34.4
volume4
Intrest112
Last Price0.25Oct 09, 2026
Bid0.2
Ask0.5
volume37
Intrest124
Last Price33.07Oct 09, 2026
Bid28.9
Ask33
volume25
Intrest66
Last Price0.47Oct 09, 2026
Bid0.3
Ask0.65
volume28
Intrest28
Last Price30.63Oct 09, 2026
Bid26.7
Ask30.6
volume57
Intrest496
Last Price0.5Oct 09, 2026
Bid0.4
Ask0.8
volume94
Intrest725
Last Price27.12Oct 09, 2026
Bid24.2
Ask28.3
volume2
Intrest30
Last Price0.65Oct 09, 2026
Bid0.4
Ask1.75
volume9
Intrest10
Last Price25.34Oct 09, 2026
Bid22.7
Ask26
volume16
Intrest167
Last Price1.05Oct 09, 2026
Bid0.85
Ask1.05
volume209
Intrest207
Last Price10.1Oct 08, 2026
Bid20.7
Ask23.8
volume0
Intrest39
Last Price1.2Oct 09, 2026
Bid0.75
Ask2
volume39
Intrest36
Last Price20.65Oct 09, 2026
Bid18.5
Ask21.7
volume38
Intrest574
Last Price1.7Oct 09, 2026
Bid1.35
Ask2
volume82
Intrest805
Last Price19.17Oct 09, 2026
Bid16.5
Ask19.3
volume13
Intrest17
Last Price1.72Oct 09, 2026
Bid1.25
Ask3.9
volume24
Intrest115
Last Price15.97Oct 09, 2026
Bid13.6
Ask17.7
volume94
Intrest252
Last Price2.89Oct 09, 2026
Bid2.25
Ask3.4
volume99
Intrest363
Last Price14.9Oct 09, 2026
Bid12.7
Ask15.9
volume11
Intrest319
Last Price3.1Oct 09, 2026
Bid2.4
Ask5.1
volume7
Intrest37
Last Price10.7Oct 09, 2026
Bid10.8
Ask13.5
volume50
Intrest726
Last Price3.99Oct 09, 2026
Bid3.9
Ask4.8
volume68
Intrest1017
Last Price11.28Oct 09, 2026
Bid9.6
Ask11.8
volume79
Intrest193
Last Price5.34Oct 09, 2026
Bid4.9
Ask5.8
volume154
Intrest32
Last Price9.14Oct 09, 2026
Bid8.2
Ask10.2
volume138
Intrest123
Last Price6.42Oct 09, 2026
Bid5.9
Ask6.8
volume87
Intrest183
Last Price8.37Oct 09, 2026
Bid7.7
Ask9.4
volume90
Intrest14
Last Price7.65Oct 09, 2026
Bid7
Ask8.3
volume60
Intrest12
Last Price6.9Oct 09, 2026
Bid6.5
Ask7.6
volume577
Intrest1880
Last Price8.68Oct 09, 2026
Bid8.3
Ask8.9
volume477
Intrest442
Last Price6.9Oct 09, 2026
Bid5.5
Ask6.3
volume86
Intrest43
Last Price10Oct 09, 2026
Bid9.1
Ask11
volume55
Intrest22
Last Price4.76Oct 09, 2026
Bid4.6
Ask5.1
volume126
Intrest109
Last Price10.14Oct 09, 2026
Bid9.5
Ask13.9
volume27
Intrest54
Last Price4.42Oct 09, 2026
Bid3.8
Ask4.6
volume199
Intrest14
Last Price12.03Oct 09, 2026
Bid11.9
Ask15.3
volume2
Intrest0
Last Price3.38Oct 09, 2026
Bid2.8
Ask3.6
volume667
Intrest835
Last Price13.7Oct 09, 2026
Bid13.3
Ask16.9
volume1
Intrest309
Last Price2.25Oct 09, 2026
Bid2.4
Ask3.1
volume129
Intrest24
Last Price-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price2.27Oct 09, 2026
Bid2
Ask2.65
volume175
Intrest278
Last Price17.2Oct 09, 2026
Bid17.2
Ask21.4
volume1
Intrest10
Last Price1.98Oct 09, 2026
Bid0.95
Ask2.2
volume48
Intrest3
Last Price-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price1.45Oct 09, 2026
Bid1.25
Ask1.7
volume196
Intrest578
Last Price30Oct 07, 2026
Bid21.5
Ask24.8
volume0
Intrest3
Last Price1.25Oct 09, 2026
Bid0.85
Ask1.5
volume16
Intrest1
Last Price-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price1.01Oct 09, 2026
Bid0.85
Ask1.25
volume100
Intrest208
Last Price35.5Oct 07, 2026
Bid26.5
Ask29.2
volume0
Intrest2
Last Price1.01Oct 09, 2026
Bid0.45
Ask1.1
volume10
Intrest1
Last Price-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid0.45
Ask0.75
volume171
Intrest1682
Last Price35.12Sep 08, 2026
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.55Oct 09, 2026
Bid-
Ask0.6
volume2
Intrest0
Last Price-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.35Oct 09, 2026
Bid0.1
Ask0.75
volume3
Intrest1
Last Price-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid0.3
Ask0.5
volume46
Intrest318
Last Price42.96Sep 08, 2026
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Bid0.1
Ask3.7
volume0
Intrest0
Last Price-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price60.3Oct 08, 2026
Bid47.9
Ask52
volume0
Intrest0
Last Price0.27Oct 09, 2026
Bid0.05
Ask0.3
volume9
Intrest379
Last Price52Oct 06, 2026
Bid50.4
Ask54.2
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price0.7Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price61.7Oct 08, 2026
Bid55.3
Ask59.2
volume0
Intrest1
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.55
volume3
Intrest170
Last Price65Oct 08, 2026
Bid60.3
Ask64.2
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask2.6
volume1
Intrest20
Last Price71.7Oct 06, 2026
Bid70.3
Ask74.1
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.75
volume12
Intrest24
Last Price74.6Oct 06, 2026
Bid80.3
Ask84.1
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest100
Last Price90Oct 06, 2026
Bid90.3
Ask94.1
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price105Oct 07, 2026
Bid100.3
Ask104.1
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Bid110.3
Ask114.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid120.3
Ask124.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price138.5Oct 07, 2026
Bid130.3
Ask134.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid140.3
Ask144.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid150.3
Ask154.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid160.3
Ask164.1
volume0
Intrest0
