Comments
Loading...

Constellation Energy

CEGNASDAQ
Logotipo presentado por Benzinga Data

Constellation Energy (NASDAQ:CEG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Energy..

In The Money
Rango de ejercicio
200.0580.0
200.0
580.0
Last Price158.49Oct 07, 2025
Change
-0%
Bid205.1
Ask209.6
volume0
Intrest3
Strike
200
200
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest7
Last Price-
Change
-
Bid195.1
Ask199.6
volume0
Intrest0
Strike
210
210
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price168Oct 13, 2025
Change
-0%
Bid185.3
Ask189.6
volume0
Intrest2
Strike
220
220
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid175.1
Ask179.6
volume0
Intrest0
Strike
230
230
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest455
Last Price-
Change
-
Bid165.1
Ask169.6
volume0
Intrest0
Strike
240
240
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest48
Last Price92.8Sep 23, 2025
Change
-0%
Bid155.4
Ask159.6
volume0
Intrest2
Strike
250
250
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest263
Last Price-
Change
-
Bid150.1
Ask154.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110.6Oct 14, 2025
Change
-0%
Bid145.1
Ask149.6
volume0
Intrest18
Strike
260
260
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest641
Last Price-
Change
-
Bid140.1
Ask144.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price102.9Oct 14, 2025
Change
-0%
Bid135.1
Ask139
volume0
Intrest14
Strike
270
270
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1058
Last Price-
Change
-
Bid130.2
Ask134.7
volume0
Intrest0
Strike
275
275
Last Price0.83Oct 16, 2025
Change
1.3762.27%
Bid-
Ask0.85
volume1
Intrest6
Last Price105.2Oct 13, 2025
Change
-0%
Bid125.4
Ask129.7
volume0
Intrest26
Strike
280
280
Last Price0.95Oct 16, 2025
Change
0.91800%
Bid-
Ask0.85
volume1
Intrest464
Last Price90.18Oct 09, 2025
Change
-0%
Bid120.1
Ask124
volume0
Intrest0
Strike
285
285
Last Price0.45Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest141
Last Price83.17Oct 14, 2025
Change
-0%
Bid116
Ask119
volume0
Intrest85
Strike
290
290
Last Price0.73Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest295
Last Price-
Change
-
Bid110.5
Ask114.7
volume0
Intrest0
Strike
295
295
Last Price0.28Oct 13, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest70
Last Price109.71Oct 15, 2025
Change
-0%
Bid106
Ask108.9
volume0
Intrest204
Strike
300
300
Last Price0.29Oct 15, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest831
Last Price-
Change
-
Bid102.7
Ask107.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.23Oct 14, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest70
Last Price103.13Oct 16, 2025
Change
49.6392.77%
Bid100.4
Ask104.7
volume1
Intrest6
Strike
305
305
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest64
Last Price27.7Sep 29, 2025
Change
-0%
Bid97.9
Ask102.2
volume0
Intrest8
Strike
307.5
307.5
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price91.5Oct 15, 2025
Change
-0%
Bid96
Ask99
volume0
Intrest387
Strike
310
310
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest498
Last Price63Oct 10, 2025
Change
-0%
Bid93.5
Ask97.2
volume0
Intrest4
Strike
312.5
312.5
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest91
Last Price71.23Oct 13, 2025
Change
-0%
Bid91
Ask94.7
volume0
Intrest18
Strike
315
315
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest180
Last Price65.4Oct 10, 2025
Change
-0%
Bid88.5
Ask92.2
volume0
Intrest6
Strike
317.5
317.5
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price88.29Oct 16, 2025
Change
0.210.24%
Bid86
Ask88.9
volume4
Intrest246
Strike
320
320
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1284
Last Price53.25Oct 10, 2025
Change
-0%
Bid83.7
Ask87.2
volume0
Intrest8
Strike
322.5
322.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest81
Last Price57.95Oct 10, 2025
Change
-0%
Bid81
Ask84.7
volume0
Intrest38
Strike
325
325
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest218
Last Price42.1Oct 03, 2025
Change
-0%
Bid78.5
Ask82.2
volume0
Intrest23
Strike
327.5
327.5
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest239
Last Price78.15Oct 16, 2025
Change
0.60.76%
Bid76
Ask79
volume3
Intrest302
Strike
330
330
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest418
Last Price50.5Oct 10, 2025
Change
-0%
Bid73.5
Ask76.4
volume0
Intrest16
Strike
332.5
332.5
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Last Price64.65Oct 15, 2025
Change
-0%
Bid71
Ask74.7
volume0
Intrest54
Strike
335
335
Last Price0.05Oct 16, 2025
Change
0.1575%
Bid-
Ask0.55
volume1
Intrest186
Last Price48Oct 13, 2025
Change
-0%
Bid68.5
Ask72.2
volume0
Intrest40
Strike
337.5
337.5
Last Price0.73Oct 16, 2025
Change
0.65812.5%
Bid-
Ask0.7
volume4
Intrest189
Last Price63.6Oct 15, 2025
Change
-0%
Bid66
Ask69
volume0
Intrest398
Strike
340
340
Last Price0.05Oct 16, 2025
Change
0.166.67%
Bid-
Ask0.25
volume3
Intrest624
Last Price31.4Oct 07, 2025
Change
-0%
Bid63.7
Ask66.5
volume0
Intrest42
Strike
342.5
342.5
Last Price0.78Oct 16, 2025
Change
0.51188.89%
Bid-
Ask1.1
volume4
Intrest139
Last Price65.62Oct 16, 2025
Change
1.311.96%
Bid61
Ask64
volume20
Intrest125
Strike
345
345
Last Price0.2Oct 16, 2025
Change
0.133.33%
Bid-
Ask0.4
volume2
Intrest199
Last Price30.15Oct 08, 2025
Change
-0%
Bid58.6
Ask62.2
volume0
Intrest23
Strike
347.5
347.5
Last Price0.43Oct 16, 2025
Change
0.23115%
Bid-
Ask0.25
volume12
Intrest83
Last Price60.77Oct 16, 2025
Change
6.3711.71%
Bid56.5
Ask59
volume41
Intrest2372
Strike
350
350
Last Price0.29Oct 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1850
Last Price47.7Oct 15, 2025
Change
-0%
Bid53.6
Ask57.2
volume0
Intrest8
Strike
352.5
352.5
Last Price0.11Oct 16, 2025
Change
0.1456%
Bid-
Ask0.2
volume3
Intrest61
Last Price53.96Oct 16, 2025
Change
0.791.44%
Bid51
Ask54.8
volume2
Intrest191
Strike
355
355
Last Price0.5Oct 16, 2025
Change
0.023.85%
Bid-
Ask0.3
volume11
Intrest191
Last Price19.3Oct 14, 2025
Change
-0%
Bid48.7
Ask52.2
volume0
Intrest25
Strike
357.5
357.5
Last Price0.29Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest255
Last Price48.68Oct 16, 2025
Change
3.086.75%
Bid46
Ask49
volume8
Intrest677
Strike
360
360
Last Price0.07Oct 16, 2025
Change
0.3382.5%
Bid0.05
Ask0.1
volume8
Intrest548
Last Price30.3Oct 14, 2025
Change
-0%
Bid43.5
Ask47.2
volume0
Intrest56
Strike
362.5
362.5
Last Price0.15Oct 16, 2025
Change
0.3469.39%
Bid-
Ask0.2
volume5
Intrest65
Last Price43.91Oct 16, 2025
Change
1.543.63%
Bid41.1
Ask44.7
volume1
Intrest115
Strike
365
365
Last Price0.1Oct 16, 2025
Change
0.6286.11%
Bid0.05
Ask0.3
volume15
Intrest103
Last Price33.21Oct 15, 2025
Change
-0%
Bid38.8
Ask42.3
volume0
Intrest32
Strike
367.5
367.5
Last Price0.18Oct 16, 2025
Change
0.5776%
Bid0.1
Ask0.4
volume11
Intrest217
Last Price38.88Oct 16, 2025
Change
4.5213.15%
Bid36.4
Ask39.9
volume4
Intrest380
Strike
370
370
Last Price0.35Oct 16, 2025
Change
0.5360.23%
Bid0.1
Ask0.35
volume21
Intrest130
Last Price32.9Oct 16, 2025
Change
3.712.67%
Bid33.7
Ask36.7
volume1
Intrest56
Strike
372.5
372.5
Last Price1.14Oct 15, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest69
Last Price34Oct 16, 2025
Change
7.8229.87%
Bid31.3
Ask34.2
volume3
Intrest202
Strike
375
375
Last Price0.3Oct 16, 2025
Change
0.770%
Bid0.25
Ask1.1
volume35
Intrest210
Last Price30.54Oct 16, 2025
Change
7.0429.96%
Bid28.8
Ask31.9
volume1
Intrest42
Strike
377.5
377.5
Last Price0.5Oct 16, 2025
Change
0.7359.35%
Bid0.15
Ask0.5
volume1
Intrest40
Last Price24.82Oct 15, 2025
Change
-0%
Bid26.5
Ask29.4
volume0
Intrest394
Strike
380
380
Last Price0.63Oct 16, 2025
Change
0.8256.55%
Bid0.3
Ask0.95
volume2
Intrest209
Last Price27.08Oct 16, 2025
Change
0.622.24%
Bid24.2
Ask27.2
volume30
Intrest148
Strike
382.5
382.5
Last Price2.3Oct 15, 2025
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest213
Last Price24.49Oct 16, 2025
Change
2.4911.32%
Bid22
Ask24.8
volume39
Intrest501
Strike
385
385
Last Price1.44Oct 16, 2025
Change
0.5628%
Bid0.55
Ask2.05
volume27
Intrest57
Last Price18.94Oct 16, 2025
Change
0.341.76%
Bid19.7
Ask22.6
volume1
Intrest51
Strike
387.5
387.5
Last Price3.7Oct 15, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest50
Last Price20.69Oct 16, 2025
Change
3.1417.89%
Bid17.5
Ask20.5
volume11
Intrest1487
Strike
390
390
Last Price1.34Oct 16, 2025
Change
1.7656.77%
Bid1
Ask2
volume208
Intrest149
Last Price17.18Oct 15, 2025
Change
-0%
Bid15.4
Ask18.4
volume0
Intrest94
Strike
392.5
392.5
Last Price2.45Oct 16, 2025
Change
0.6621.22%
Bid1.55
Ask4.5
volume149
Intrest13
Last Price17.1Oct 16, 2025
Change
2.718.75%
Bid13.4
Ask16.4
volume5
Intrest144
Strike
395
395
Last Price2.79Oct 16, 2025
Change
1.2631.11%
Bid1.3
Ask3.2
volume142
Intrest128
Last Price7.89Oct 15, 2025
Change
-0%
Bid11.6
Ask14.8
volume0
Intrest171
Strike
397.5
397.5
Last Price2.88Oct 16, 2025
Change
2.3444.83%
Bid1.9
Ask4.5
volume150
Intrest11
Last Price10.9Oct 16, 2025
Change
0.43.81%
Bid9.7
Ask12.3
volume28
Intrest465
Strike
400
400
Last Price3.5Oct 16, 2025
Change
2.7544%
Bid2.55
Ask5.6
volume161
Intrest38
Last Price9.67Oct 16, 2025
Change
0.879.89%
Bid8.1
Ask11.1
volume32
Intrest82
Strike
402.5
402.5
Last Price4.85Oct 16, 2025
Change
1.2620.62%
Bid2.95
Ask6.5
volume6
Intrest14
Last Price8.31Oct 16, 2025
Change
0.668.63%
Bid6.5
Ask10
volume53
Intrest760
Strike
405
405
Last Price4.62Oct 16, 2025
Change
3.3842.25%
Bid4.7
Ask6.7
volume19
Intrest78
Last Price7.43Oct 16, 2025
Change
0.456.45%
Bid6.1
Ask8.5
volume131
Intrest145
Strike
407.5
407.5
Last Price7Oct 16, 2025
Change
3.231.37%
Bid5.2
Ask7.3
volume8
Intrest44
Last Price5.47Oct 16, 2025
Change
0.173.21%
Bid4.8
Ask7.5
volume136
Intrest206
Strike
410
410
Last Price7.9Oct 16, 2025
Change
2.5524.4%
Bid6.5
Ask9
volume9
Intrest5
Last Price5.33Oct 16, 2025
Change
0.336.6%
Bid4
Ask6.5
volume93
Intrest63
Strike
412.5
412.5
Last Price9.52Oct 16, 2025
Change
7.8845.29%
Bid8
Ask10.9
volume23
Intrest22
Last Price4Oct 16, 2025
Change
0.25.26%
Bid3.1
Ask5.2
volume30
Intrest193
Strike
415
415
Last Price11.07Oct 16, 2025
Change
4.9330.81%
Bid9.8
Ask12.5
volume3
Intrest2
Last Price3.74Oct 16, 2025
Change
0.5416.88%
Bid2.45
Ask4.3
volume4
Intrest13
Strike
417.5
417.5
Last Price21.2Oct 15, 2025
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest1
Last Price3Oct 16, 2025
Change
0.269.49%
Bid0.5
Ask3.7
volume9
Intrest147
Strike
420
420
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price2.05Oct 16, 2025
Change
0.073.3%
Bid1.35
Ask4.6
volume2
Intrest22
Strike
422.5
422.5
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price1.25Oct 16, 2025
Change
0.735.9%
Bid0.85
Ask2.35
volume4
Intrest65
Strike
425
425
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price1.35Oct 15, 2025
Change
-0%
Bid0.4
Ask2.25
volume0
Intrest24
Strike
427.5
427.5
Last Price24.53Oct 15, 2025
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest1
Last Price1Oct 16, 2025
Change
0.1513.04%
Bid0.25
Ask1
volume7
Intrest236
Strike
430
430
Last Price26.82Oct 15, 2025
Change
-0%
Bid22
Ask25
volume0
Intrest1
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Strike
432.5
432.5
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest182
Strike
435
435
Last Price28.4Oct 16, 2025
Change
7.721.33%
Bid26.5
Ask29.5
volume10
Intrest10
Last Price0.55Oct 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
437.5
437.5
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price0.43Oct 15, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest96
Strike
440
440
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest10
Strike
450
450
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest129
Strike
470
470
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid85.7
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid90.5
Ask94.9
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid95.5
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid100.5
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid105.5
Ask109.6
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid115.5
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid120.5
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid130.5
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid135.5
Ask139.2
volume0
Intrest0
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid145.5
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid150.5
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid155.5
Ask160
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid160.5
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid165.5
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid170.5
Ask175
volume0
Intrest0