$276.75
-5.66-2%
al cierre: Aug 28, 5:00 PM EST
$277.07
0.320.12%
After hour: Aug 28, 7:51 PM EST
Constellation Energy Corp Cadena de Opciones
CEGNASDAQ
Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid115.3
Ask119.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask114.3
volume0
Intrest0
Strike
165
165
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask109.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Strike
180
180
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.3
volume0
Intrest0
Strike
190
190
Last Price1.29Aug 11, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest169
Last Price66.3Jul 29, 2026
Change
-0%
Bid80.3
Ask84.3
volume0
Intrest4
Strike
195
195
Last Price1.65Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest130
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Strike
200
200
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest114
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Strike
205
205
Last Price2.12Jul 31, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Last Price52.6Jul 29, 2026
Change
-0%
Bid65.3
Ask69.3
volume0
Intrest1
Strike
210
210
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price56Aug 06, 2026
Change
-0%
Bid60.3
Ask64.3
volume0
Intrest3
Strike
215
215
Last Price1.86Aug 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price56.8Aug 28, 2026
Change
7.511.66%
Bid55.6
Ask59.3
volume5
Intrest1
Strike
220
220
Last Price3.1Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
225
225
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Last Price41.8Aug 21, 2026
Change
-0%
Bid45.4
Ask49.4
volume0
Intrest20
Strike
230
230
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price37Aug 07, 2026
Change
-0%
Bid40.4
Ask44.4
volume0
Intrest1
Strike
235
235
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest64
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price34.5Aug 25, 2026
Change
-0%
Bid35.5
Ask39.4
volume0
Intrest2
Strike
240
240
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest38
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price30.3Aug 24, 2026
Change
-0%
Bid30.5
Ask34.5
volume0
Intrest3
Strike
245
245
Last Price0.15Aug 28, 2026
Change
0.0316.67%
Bid-
Ask1.3
volume1
Intrest46
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price33Aug 28, 2026
Change
13.2867.34%
Bid25.5
Ask29.6
volume40
Intrest3
Strike
250
250
Last Price0.25Aug 28, 2026
Change
0.0310.71%
Bid0.05
Ask0.5
volume106
Intrest154
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price28Aug 27, 2026
Change
-0%
Bid20.8
Ask24.8
volume0
Intrest1
Strike
255
255
Last Price0.45Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume7
Intrest183
Last Price22.3Aug 28, 2026
Change
-
Bid18.4
Ask22.5
volume3
Intrest0
Strike
257.5
257.5
Last Price0.6Aug 28, 2026
Change
162.5%
Bid0.3
Ask1.15
volume14
Intrest4
Last Price20.63Aug 28, 2026
Change
0.723.37%
Bid16.5
Ask20.1
volume4
Intrest14
Strike
260
260
Last Price0.7Aug 28, 2026
Change
0.045.41%
Bid0.55
Ask1
volume65
Intrest47
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
262.5
262.5
Last Price1.15Aug 28, 2026
Change
0.6536.11%
Bid0.55
Ask1.7
volume16
Intrest8
Last Price17.26Aug 28, 2026
Change
3.4625.07%
Bid12.7
Ask15.9
volume3
Intrest18
Strike
265
265
Last Price1.6Aug 28, 2026
Change
0.4336.75%
Bid0.95
Ask2.05
volume159
Intrest202
Last Price15.4Aug 28, 2026
Change
2.312.99%
Bid10.7
Ask13.1
volume5
Intrest6
Strike
267.5
267.5
Last Price1.88Aug 28, 2026
Change
0.052.73%
Bid1.3
Ask2.4
volume20
Intrest176
Last Price10.95Aug 28, 2026
Change
4.7530.25%
Bid8.9
Ask11.5
volume1
Intrest26
Strike
270
270
Last Price2.85Aug 28, 2026
Change
0.7737.02%
Bid1.5
Ask4.1
volume65
Intrest148
Last Price10.5Aug 28, 2026
Change
1.9715.8%
Bid7.3
Ask10.4
volume1
Intrest7
Strike
272.5
272.5
Last Price3.82Aug 28, 2026
Change
0.8227.33%
Bid2.75
Ask4.2
volume25
Intrest7
Last Price6.8Aug 28, 2026
Change
4.539.82%
Bid6.4
Ask7.5
volume8
Intrest60
Strike
275
275
Last Price4.9Aug 28, 2026
Change
1.2534.25%
Bid2.8
Ask6.5
volume136
Intrest172
Last Price5.31Aug 28, 2026
Change
4.6746.79%
Bid4.4
Ask7
volume49
Intrest23
Strike
277.5
277.5
Last Price6.26Aug 28, 2026
Change
1.6636.09%
Bid4.7
Ask8
volume13
Intrest14
Last Price4.37Aug 28, 2026
Change
3.3343.25%
Bid4
Ask4.5
volume100
Intrest91
Strike
280
280
Last Price7.35Aug 28, 2026
Change
1.8533.64%
Bid5.7
Ask8
volume27
Intrest20
Last Price3.45Aug 28, 2026
Change
4.1754.72%
Bid2.45
Ask5.1
volume19
Intrest45
Strike
282.5
282.5
Last Price8.72Aug 28, 2026
Change
0.8210.38%
Bid7.3
Ask10.7
volume2
Intrest1
Last Price2.65Aug 28, 2026
Change
3.3555.83%
Bid2.15
Ask3.3
volume77
Intrest82
Strike
285
285
Last Price10.78Aug 28, 2026
Change
2.3828.33%
Bid9.3
Ask11.8
volume16
Intrest5
Last Price2.05Aug 28, 2026
Change
2.2552.33%
Bid1.45
Ask2.2
volume31
Intrest40
Strike
287.5
287.5
Last Price10.16Aug 28, 2026
Change
0.948.47%
Bid10.7
Ask14.4
volume2
Intrest1
Last Price1.35Aug 28, 2026
Change
2.6566.25%
Bid1.15
Ask2.2
volume81
Intrest165
Strike
290
290
Last Price12.02Aug 28, 2026
Change
0.827.32%
Bid13.1
Ask16.4
volume4
Intrest17
Last Price1.12Aug 28, 2026
Change
1.6659.71%
Bid0.7
Ask1.55
volume14
Intrest107
Strike
292.5
292.5
Last Price14.6Aug 28, 2026
Change
1.7613.71%
Bid15.1
Ask18.5
volume1
Intrest3
Last Price0.86Aug 28, 2026
Change
1.3460.91%
Bid0.4
Ask1.25
volume73
Intrest103
Strike
295
295
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.8Aug 28, 2026
Change
1.0256.04%
Bid-
Ask1.05
volume6
Intrest39
Strike
297.5
297.5
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
0.9565.52%
Bid0.3
Ask0.7
volume87
Intrest641
Strike
300
300
Last Price22.55Aug 28, 2026
Change
4.215.7%
Bid21.2
Ask25.2
volume1
Intrest20
Last Price0.9Aug 28, 2026
Change
0.3528%
Bid-
Ask0.65
volume4
Intrest28
Strike
302.5
302.5
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.32Aug 28, 2026
Change
0.3451.52%
Bid0.2
Ask0.45
volume26
Intrest66
Strike
305
305
Last Price49.5Jul 29, 2026
Change
-0%
Bid26.9
Ask30
volume0
Intrest1
Last Price0.34Aug 28, 2026
Change
0.7167.62%
Bid-
Ask2.05
volume10
Intrest7
Strike
307.5
307.5
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
0.1525%
Bid0.05
Ask0.45
volume6
Intrest72
Strike
310
310
Last Price43Aug 18, 2026
Change
-0%
Bid31
Ask35
volume0
Intrest2
Last Price0.17Aug 28, 2026
Change
-
Bid-
Ask0.85
volume2
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
-0%
Bid0.05
Ask0.7
volume1
Intrest12
Strike
315
315
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.2170%
Bid-
Ask0.15
volume3
Intrest42
Strike
320
320
Last Price47.16Aug 19, 2026
Change
-0%
Bid40.9
Ask44.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.480%
Bid-
Ask0.25
volume1
Intrest15
Strike
325
325
Last Price52.15Aug 20, 2026
Change
-0%
Bid45.9
Ask49.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest60
Strike
330
330
Last Price60.83Aug 07, 2026
Change
-0%
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price0.33Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price0.33Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Last Price2.41Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
355
355
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Last Price0.32Aug 26, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume22
Intrest0
Strike
365
365
Last Price-
Change
-
Bid86.1
Ask89.9
volume0
Intrest0