$308.55
16.665.71%
al cierre: -
$309.80
1.250.41%
After hour: 6:07 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid152.2
Ask155.1
volume0
Intrest0
Strike
155
155
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price137.7Jan 27, 2025
Change
00%
Bid147.2
Ask150.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask145
volume0
Intrest0
Strike
165
165
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price111.7Jan 27, 2025
Change
00%
Bid137.2
Ask140.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price123.9Jan 27, 2025
Change
00%
Bid132.2
Ask135.2
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.6Jan 27, 2025
Change
00%
Bid127.2
Ask130.2
volume0
Intrest10
Strike
180
180
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid122.2
Ask125.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask120.3
volume0
Intrest0
Strike
190
190
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price94.5Jan 29, 2025
Change
00%
Bid112.2
Ask115.3
volume0
Intrest2
Strike
195
195
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price61.1Jan 28, 2025
Change
00%
Bid107.2
Ask110.2
volume0
Intrest21
Strike
200
200
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price104.88Jan 30, 2025
Change
37.7426.46%
Bid102.2
Ask105.3
volume1
Intrest1
Strike
205
205
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Last Price73.6Jan 28, 2025
Change
00%
Bid97.2
Ask100.6
volume0
Intrest21
Strike
210
210
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask1.35
volume11
Intrest39
Last Price40.2Jan 03, 2025
Change
00%
Bid92.1
Ask95.3
volume0
Intrest14
Strike
215
215
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest80
Last Price47.46Jan 28, 2025
Change
00%
Bid87.2
Ask90.5
volume0
Intrest31
Strike
220
220
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume34
Intrest349
Last Price65.4Jan 29, 2025
Change
00%
Bid82.2
Ask85.4
volume0
Intrest11
Strike
225
225
Last Price0.05Jan 30, 2025
Change
0.0444.44%
Bid-
Ask0.95
volume122
Intrest154
Last Price57.4Jan 29, 2025
Change
00%
Bid77.1
Ask80.2
volume0
Intrest59
Strike
230
230
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.2
volume2
Intrest651
Last Price67.2Jan 30, 2025
Change
-
Bid74.7
Ask77.8
volume1
Intrest0
Strike
232.5
232.5
Last Price0.05Jan 30, 2025
Change
0.0964.29%
Bid-
Ask1.35
volume100
Intrest22
Last Price79.08Jan 16, 2025
Change
00%
Bid72.2
Ask75.4
volume0
Intrest23
Strike
235
235
Last Price0.03Jan 30, 2025
Change
0.1785%
Bid-
Ask1.35
volume138
Intrest485
Last Price-
Change
-
Bid69.7
Ask72.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.05Jan 30, 2025
Change
0.1473.68%
Bid-
Ask1.35
volume58
Intrest30
Last Price63Jan 30, 2025
Change
27.577.46%
Bid67.3
Ask70.3
volume2
Intrest42
Strike
240
240
Last Price0.05Jan 30, 2025
Change
0.280%
Bid-
Ask0.05
volume95
Intrest550
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05Jan 30, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume5
Intrest22
Last Price29.4Jan 28, 2025
Change
00%
Bid62.4
Ask65.3
volume0
Intrest29
Strike
245
245
Last Price0.05Jan 30, 2025
Change
0.385.71%
Bid-
Ask0.05
volume115
Intrest1643
Last Price16.1Jan 28, 2025
Change
00%
Bid60.1
Ask62.7
volume0
Intrest2
Strike
247.5
247.5
Last Price0.05Jan 30, 2025
Change
0.4189.13%
Bid-
Ask1.35
volume8
Intrest24
Last Price51.85Jan 30, 2025
Change
13.8536.45%
Bid56.9
Ask60.2
volume11
Intrest50
Strike
250
250
Last Price0.1Jan 30, 2025
Change
0.3175.61%
Bid-
Ask1.35
volume200
Intrest714
Last Price-
Change
-
Bid55
Ask57.6
volume0
Intrest0
Strike
252.5
252.5
Last Price0.08Jan 30, 2025
Change
0.5286.67%
Bid-
Ask1.35
volume101
Intrest428
Last Price31.5Jan 29, 2025
Change
00%
Bid52.3
Ask55.4
volume0
Intrest14
Strike
255
255
Last Price0.15Jan 30, 2025
Change
0.3972.22%
Bid0.05
Ask1.55
volume53
Intrest394
Last Price49.9Jan 30, 2025
Change
-
Bid49.9
Ask52.9
volume5
Intrest0
Strike
257.5
257.5
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price46.7Jan 30, 2025
Change
14.545.03%
Bid47.6
Ask50.2
volume12
Intrest85
Strike
260
260
Last Price0.15Jan 30, 2025
Change
0.680%
Bid0.1
Ask0.35
volume146
Intrest242
Last Price45.4Jan 30, 2025
Change
16.456.55%
Bid45.1
Ask47.4
volume17
Intrest40
Strike
262.5
262.5
Last Price1.52Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price45.2Jan 30, 2025
Change
18.5769.73%
Bid42.6
Ask45.3
volume26
Intrest119
Strike
265
265
Last Price0.22Jan 30, 2025
Change
0.8479.25%
Bid0.05
Ask0.5
volume46
Intrest345
Last Price43.5Jan 30, 2025
Change
17.3566.35%
Bid40.2
Ask42.8
volume7
Intrest89
Strike
267.5
267.5
Last Price0.5Jan 30, 2025
Change
1.4874.75%
Bid0.05
Ask0.5
volume21
Intrest411
Last Price38Jan 30, 2025
Change
15.6169.72%
Bid37.4
Ask40.4
volume11
Intrest348
Strike
270
270
Last Price0.16Jan 30, 2025
Change
1.6991.35%
Bid0.05
Ask0.95
volume147
Intrest2312
Last Price16Jan 29, 2025
Change
00%
Bid35.3
Ask37.4
volume0
Intrest83
Strike
272.5
272.5
Last Price0.25Jan 30, 2025
Change
2.1589.58%
Bid-
Ask1.4
volume144
Intrest199
Last Price32.7Jan 30, 2025
Change
13.267.69%
Bid32.2
Ask34.8
volume41
Intrest115
Strike
275
275
Last Price0.3Jan 30, 2025
Change
2.6189.69%
Bid-
Ask0.25
volume133
Intrest274
Last Price30Jan 30, 2025
Change
11.663.04%
Bid29.9
Ask32.3
volume6
Intrest131
Strike
277.5
277.5
Last Price0.25Jan 30, 2025
Change
2.7591.67%
Bid0.1
Ask0.3
volume42
Intrest138
Last Price28.98Jan 30, 2025
Change
13.1683.19%
Bid28.5
Ask29.8
volume92
Intrest469
Strike
280
280
Last Price0.2Jan 30, 2025
Change
3.394.29%
Bid0.05
Ask0.3
volume122
Intrest1793
Last Price26Jan 30, 2025
Change
12.491.18%
Bid25.4
Ask27.8
volume21
Intrest61
Strike
282.5
282.5
Last Price0.21Jan 30, 2025
Change
4.1695.19%
Bid0.15
Ask1.1
volume13
Intrest304
Last Price25Jan 30, 2025
Change
12.91106.78%
Bid23.1
Ask25.1
volume420
Intrest639
Strike
285
285
Last Price0.27Jan 30, 2025
Change
5.0894.95%
Bid-
Ask1.15
volume40
Intrest423
Last Price20.5Jan 30, 2025
Change
8.570.83%
Bid19.5
Ask22.5
volume65
Intrest232
Strike
287.5
287.5
Last Price0.4Jan 30, 2025
Change
4.9792.55%
Bid0.1
Ask1.6
volume31
Intrest30
Last Price19.15Jan 30, 2025
Change
10.25115.17%
Bid18.3
Ask20
volume133
Intrest3615
Strike
290
290
Last Price0.45Jan 30, 2025
Change
6.893.79%
Bid0.2
Ask0.4
volume69
Intrest269
Last Price17.6Jan 30, 2025
Change
10.02132.19%
Bid15.6
Ask17.6
volume51
Intrest136
Strike
292.5
292.5
Last Price1Jan 30, 2025
Change
6.686.84%
Bid0.25
Ask0.55
volume7
Intrest29
Last Price14.4Jan 30, 2025
Change
7.65113.33%
Bid13.6
Ask15.1
volume140
Intrest143
Strike
295
295
Last Price0.58Jan 30, 2025
Change
8.6293.7%
Bid0.45
Ask0.7
volume49
Intrest16
Last Price12.02Jan 30, 2025
Change
5.5284.92%
Bid10.3
Ask13.8
volume809
Intrest480
Strike
297.5
297.5
Last Price0.97Jan 30, 2025
Change
34.6397.28%
Bid0.65
Ask1
volume48
Intrest49
Last Price9.89Jan 30, 2025
Change
5.49124.77%
Bid9.6
Ask10.4
volume388
Intrest573
Strike
300
300
Last Price1.1Jan 30, 2025
Change
10.4290.45%
Bid1
Ask1.5
volume172
Intrest55
Last Price7.9Jan 30, 2025
Change
4.3119.44%
Bid7.7
Ask8.8
volume981
Intrest579
Strike
302.5
302.5
Last Price1.85Jan 30, 2025
Change
28.6393.93%
Bid1.35
Ask2.55
volume53
Intrest7
Last Price6Jan 30, 2025
Change
2.781.82%
Bid6
Ask6.7
volume589
Intrest124
Strike
305
305
Last Price3.3Jan 30, 2025
Change
24.788.21%
Bid1.35
Ask2.8
volume101
Intrest2053
Last Price4.69Jan 30, 2025
Change
2.0678.33%
Bid3.3
Ask6.8
volume104
Intrest52
Strike
307.5
307.5
Last Price4.2Jan 30, 2025
Change
29.587.54%
Bid2.65
Ask4.1
volume31
Intrest16
Last Price3.52Jan 30, 2025
Change
1.4872.55%
Bid3.4
Ask3.9
volume862
Intrest1503
Strike
310
310
Last Price5Jan 30, 2025
Change
19.7579.8%
Bid3.9
Ask6.2
volume39
Intrest124
Last Price1.99Jan 30, 2025
Change
0.147.57%
Bid2.2
Ask2.8
volume258
Intrest34
Strike
312.5
312.5
Last Price45.02Jan 28, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest22
Last Price1.55Jan 30, 2025
Change
0.1510.71%
Bid1.6
Ask2
volume188
Intrest217
Strike
315
315
Last Price8.49Jan 30, 2025
Change
19.9670.16%
Bid7.4
Ask8.6
volume14
Intrest183
Last Price1.24Jan 30, 2025
Change
0.1412.73%
Bid1.1
Ask1.7
volume80
Intrest21
Strike
317.5
317.5
Last Price10.48Jan 30, 2025
Change
18.2263.48%
Bid7.9
Ask10.5
volume61
Intrest34
Last Price0.79Jan 30, 2025
Change
0.1112.22%
Bid0.7
Ask0.95
volume426
Intrest1526
Strike
320
320
Last Price14.59Jan 30, 2025
Change
20.3658.25%
Bid10.4
Ask12.8
volume10
Intrest95
Last Price0.6Jan 30, 2025
Change
0.034.76%
Bid0.45
Ask0.7
volume43
Intrest18
Strike
322.5
322.5
Last Price14.73Jan 30, 2025
Change
30.3767.34%
Bid12.5
Ask15.6
volume2
Intrest22
Last Price0.45Jan 30, 2025
Change
0.0611.76%
Bid0.3
Ask0.45
volume42
Intrest116
Strike
325
325
Last Price17.7Jan 30, 2025
Change
16.648.4%
Bid15.5
Ask17.8
volume5
Intrest171
Last Price0.3Jan 30, 2025
Change
0.1837.5%
Bid0.2
Ask0.3
volume39
Intrest116
Strike
327.5
327.5
Last Price66.9Jan 28, 2025
Change
00%
Bid17.9
Ask20.3
volume0
Intrest80
Last Price0.2Jan 30, 2025
Change
0.1542.86%
Bid0.1
Ask0.4
volume452
Intrest319
Strike
330
330
Last Price42.5Jan 29, 2025
Change
00%
Bid20.1
Ask22.7
volume0
Intrest179
Last Price0.21Jan 30, 2025
Change
0.0423.53%
Bid0.05
Ask0.25
volume20
Intrest103
Strike
332.5
332.5
Last Price47Jan 29, 2025
Change
00%
Bid23
Ask25.4
volume0
Intrest22
Last Price0.1Jan 30, 2025
Change
0.1560%
Bid-
Ask0.15
volume102
Intrest338
Strike
335
335
Last Price43Jan 29, 2025
Change
00%
Bid24.9
Ask27.8
volume0
Intrest5
Last Price0.17Jan 30, 2025
Change
0.09112.5%
Bid-
Ask0.2
volume11
Intrest95
Strike
337.5
337.5
Last Price57.9Jan 27, 2025
Change
00%
Bid27.3
Ask30.3
volume0
Intrest5
Last Price0.1Jan 30, 2025
Change
0.150%
Bid0.05
Ask0.1
volume35
Intrest189
Strike
340
340
Last Price39.6Jan 30, 2025
Change
14.7927.19%
Bid29.8
Ask32.9
volume10
Intrest38
Last Price0.23Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
342.5
342.5
Last Price56.91Jan 29, 2025
Change
00%
Bid32.7
Ask35.4
volume0
Intrest5
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest114
Strike
345
345
Last Price44.6Jan 30, 2025
Change
9.417.41%
Bid34.6
Ask37.9
volume10
Intrest31
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest152
Strike
347.5
347.5
Last Price73.73Jan 28, 2025
Change
00%
Bid37.5
Ask40.4
volume0
Intrest7
Last Price0.07Jan 30, 2025
Change
0.0240%
Bid-
Ask0.1
volume23
Intrest499
Strike
350
350
Last Price89.45Jan 28, 2025
Change
00%
Bid40.1
Ask42.9
volume0
Intrest2
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume32
Intrest117
Strike
352.5
352.5
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
355
355
Last Price76.5Jan 27, 2025
Change
00%
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0964.29%
Bid-
Ask1.35
volume1
Intrest62
Strike
357.5
357.5
Last Price-
Change
-
Bid47.5
Ask50.4
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0450%
Bid-
Ask0.05
volume2
Intrest76
Strike
360
360
Last Price17.3Jan 24, 2025
Change
00%
Bid50
Ask52.9
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest281
Strike
362.5
362.5
Last Price68.3Jan 27, 2025
Change
00%
Bid52.5
Ask55.4
volume0
Intrest0
Last Price0.43Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest248
Strike
365
365
Last Price-
Change
-
Bid54.8
Ask57.9
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
367.5
367.5
Last Price26.7Jan 24, 2025
Change
00%
Bid57
Ask60.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
370
370
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
372.5
372.5
Last Price-
Change
-
Bid62.6
Ask65.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest82
Strike
375
375
Last Price-
Change
-
Bid64.7
Ask67.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
377.5
377.5
Last Price80.5Jan 27, 2025
Change
00%
Bid67.6
Ask70.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
380
380
Last Price36Jan 24, 2025
Change
00%
Bid69.7
Ask73
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
382.5
382.5
Last Price84.2Jan 27, 2025
Change
00%
Bid72.2
Ask75.5
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
385
385
Last Price101.6Jan 28, 2025
Change
00%
Bid74.6
Ask78
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
387.5
387.5
Last Price88.8Jan 27, 2025
Change
00%
Bid77
Ask80.5
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest72
Strike
390
390
Last Price103.4Jan 27, 2025
Change
00%
Bid80
Ask82.9
volume0
Intrest0
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
392.5
392.5
Last Price-
Change
-
Bid82.6
Ask85.4
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
395
395
Last Price-
Change
-
Bid84.8
Ask88
volume0
Intrest0
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
397.5
397.5
Last Price-
Change
-
Bid87.1
Ask90.4
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
400
400
Last Price131.3Jan 28, 2025
Change
00%
Bid89.9
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid92.4
Ask95.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
405
405
Last Price-
Change
-
Bid94.9
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
407.5
407.5
Last Price109.1Jan 27, 2025
Change
00%
Bid97.3
Ask100.5
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
410
410
Last Price111.6Jan 27, 2025
Change
00%
Bid99.5
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid104.3
Ask108
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid109.8
Ask112.9
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid119.6
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price141.6Jan 27, 2025
Change
00%
Bid129.9
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid139.8
Ask143
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
460
460
Last Price161.3Jan 27, 2025
Change
00%
Bid150
Ask153
volume0
Intrest0