$320.17
-2.34-0.73%
al cierre: -
$319.00
-1.17-0.37%
After hour: Jun 27, 7:22 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid183.3
Ask187.2
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid178.3
Ask182.3
volume0
Intrest0
Strike
140
140
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid173.3
Ask177.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask172.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid163.4
Ask167.2
volume0
Intrest0
Strike
155
155
Last Price0.05Jun 27, 2025
Change
0.7693.83%
Bid-
Ask2.5
volume2
Intrest1
Last Price-
Change
-
Bid158.3
Ask162.2
volume0
Intrest0
Strike
160
160
Last Price0.12Jun 27, 2025
Change
0.9488.68%
Bid-
Ask2.05
volume2
Intrest1
Last Price-
Change
-
Bid153.5
Ask157.2
volume0
Intrest0
Strike
165
165
Last Price0.36Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask152.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price142.45Jun 25, 2025
Change
00%
Bid143.4
Ask146.6
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.4
Ask142.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask137.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask131.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.2
volume0
Intrest0
Strike
195
195
Last Price0.65Jun 27, 2025
Change
-
Bid-
Ask2.5
volume2
Intrest0
Last Price119.95Jun 26, 2025
Change
00%
Bid118.3
Ask122.2
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.2
volume0
Intrest0
Strike
205
205
Last Price0.86Jun 27, 2025
Change
-
Bid-
Ask2.05
volume1
Intrest0
Last Price-
Change
-
Bid108.3
Ask112
volume0
Intrest0
Strike
210
210
Last Price0.46Jun 27, 2025
Change
0.38475%
Bid-
Ask2.5
volume3
Intrest7
Last Price-
Change
-
Bid103.3
Ask107.2
volume0
Intrest0
Strike
215
215
Last Price0.67Jun 27, 2025
Change
-
Bid-
Ask2.5
volume1
Intrest0
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Strike
220
220
Last Price0.61Jun 27, 2025
Change
0.36144%
Bid-
Ask2.5
volume1
Intrest16
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Strike
225
225
Last Price0.85Jun 27, 2025
Change
0.848400%
Bid-
Ask0.05
volume1
Intrest38
Last Price92.09Jun 24, 2025
Change
00%
Bid88.3
Ask92.2
volume0
Intrest1
Strike
230
230
Last Price1.06Jun 27, 2025
Change
0.3447.22%
Bid-
Ask2.5
volume1
Intrest721
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Strike
235
235
Last Price0.74May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price71.08Jun 16, 2025
Change
00%
Bid78.5
Ask81.4
volume0
Intrest0
Strike
240
240
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest67
Last Price64.3Jun 20, 2025
Change
00%
Bid73.3
Ask77.2
volume0
Intrest2
Strike
245
245
Last Price0.65Jun 27, 2025
Change
0.59983.33%
Bid-
Ask2.5
volume2
Intrest8
Last Price69.81Jun 27, 2025
Change
4.366.66%
Bid68.2
Ask72.4
volume10
Intrest51
Strike
250
250
Last Price0.86Jun 27, 2025
Change
0.73561.54%
Bid-
Ask2.5
volume1
Intrest11
Last Price63.24Jun 25, 2025
Change
00%
Bid63.5
Ask66.6
volume0
Intrest2
Strike
255
255
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest26
Last Price60.08Jun 27, 2025
Change
23.1862.82%
Bid58.3
Ask62.2
volume1
Intrest1
Strike
260
260
Last Price0.35Jun 27, 2025
Change
0.3600%
Bid-
Ask0.35
volume3
Intrest97
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.56Jun 27, 2025
Change
-
Bid-
Ask2.5
volume1
Intrest0
Last Price50.83Jun 25, 2025
Change
00%
Bid53.3
Ask57.2
volume0
Intrest2
Strike
265
265
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask2.5
volume3
Intrest151
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
267.5
267.5
Last Price0.54Jun 27, 2025
Change
0.7959.4%
Bid-
Ask2.5
volume1
Intrest6
Last Price50.16Jun 27, 2025
Change
4.529.9%
Bid48.5
Ask51.8
volume30
Intrest39
Strike
270
270
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest114
Last Price51.95Jun 27, 2025
Change
19.5360.24%
Bid45.9
Ask49.7
volume7
Intrest7
Strike
272.5
272.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price48.7Jun 27, 2025
Change
4.7110.71%
Bid43.4
Ask47.2
volume1
Intrest18
Strike
275
275
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest133
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Jun 27, 2025
Change
1.296%
Bid-
Ask0.05
volume35
Intrest56
Last Price38.1Jun 27, 2025
Change
0.240.63%
Bid38.6
Ask42.4
volume1
Intrest23
Strike
280
280
Last Price0.03Jun 27, 2025
Change
0.286.96%
Bid-
Ask0.05
volume13
Intrest722
Last Price34.95Jun 26, 2025
Change
00%
Bid36.1
Ask39.7
volume0
Intrest1
Strike
282.5
282.5
Last Price0.68Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest153
Last Price37.2Jun 26, 2025
Change
00%
Bid34
Ask36
volume0
Intrest36
Strike
285
285
Last Price1.27Jun 27, 2025
Change
1.222440%
Bid-
Ask0.05
volume3
Intrest184
Last Price15.7Jun 13, 2025
Change
00%
Bid30.8
Ask34
volume0
Intrest3
Strike
287.5
287.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest32
Last Price35.06Jun 27, 2025
Change
2.367.22%
Bid28.8
Ask32.2
volume4
Intrest114
Strike
290
290
Last Price0.01Jun 27, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume17
Intrest202
Last Price17.16Jun 17, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest4
Strike
292.5
292.5
Last Price0.06Jun 27, 2025
Change
0.6691.67%
Bid-
Ask2.5
volume1
Intrest625
Last Price24.9Jun 27, 2025
Change
310.75%
Bid24
Ask26.2
volume7
Intrest110
Strike
295
295
Last Price0.18Jun 27, 2025
Change
0.0880%
Bid-
Ask2.1
volume14
Intrest746
Last Price28.1Jun 27, 2025
Change
521.65%
Bid21.3
Ask23.6
volume1
Intrest12
Strike
297.5
297.5
Last Price0.05Jun 27, 2025
Change
0.2784.38%
Bid-
Ask2.5
volume2
Intrest36
Last Price20.2Jun 27, 2025
Change
3.113.3%
Bid18.1
Ask20.8
volume36
Intrest163
Strike
300
300
Last Price0.07Jun 27, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume121
Intrest298
Last Price18.3Jun 27, 2025
Change
0.73.68%
Bid15.8
Ask18.7
volume2
Intrest20
Strike
302.5
302.5
Last Price0.02Jun 27, 2025
Change
0.1890%
Bid-
Ask2.5
volume45
Intrest134
Last Price14.82Jun 27, 2025
Change
2.9816.74%
Bid13.8
Ask16.3
volume2
Intrest268
Strike
305
305
Last Price0.12Jun 27, 2025
Change
0.06100%
Bid-
Ask2.5
volume71
Intrest930
Last Price12.5Jun 27, 2025
Change
2.617.22%
Bid11.3
Ask13.7
volume10
Intrest145
Strike
307.5
307.5
Last Price0.01Jun 27, 2025
Change
0.3897.44%
Bid-
Ask0.1
volume354
Intrest126
Last Price12.8Jun 27, 2025
Change
0.947.93%
Bid8.7
Ask11.4
volume8
Intrest166
Strike
310
310
Last Price0.05Jun 27, 2025
Change
0.1473.68%
Bid-
Ask0.5
volume69
Intrest603
Last Price8.12Jun 27, 2025
Change
2.1821.17%
Bid6.4
Ask8.7
volume18
Intrest194
Strike
312.5
312.5
Last Price0.15Jun 27, 2025
Change
0.1550%
Bid-
Ask2.5
volume15
Intrest55
Last Price4.1Jun 27, 2025
Change
3.7547.77%
Bid4.2
Ask6.9
volume248
Intrest388
Strike
315
315
Last Price0.05Jun 27, 2025
Change
0.8594.44%
Bid-
Ask0.2
volume129
Intrest125
Last Price2.83Jun 27, 2025
Change
3.3754.35%
Bid1.45
Ask3
volume37
Intrest154
Strike
317.5
317.5
Last Price0.05Jun 27, 2025
Change
0.8594.44%
Bid-
Ask0.8
volume108
Intrest292
Last Price0.5Jun 27, 2025
Change
4.590%
Bid0.25
Ask0.9
volume314
Intrest499
Strike
320
320
Last Price0.18Jun 27, 2025
Change
1.689.89%
Bid0.1
Ask0.45
volume487
Intrest327
Last Price0.05Jun 27, 2025
Change
2.297.78%
Bid-
Ask0.1
volume132
Intrest138
Strike
322.5
322.5
Last Price2.71Jun 27, 2025
Change
0.196.55%
Bid1.05
Ask3.9
volume83
Intrest82
Last Price0.03Jun 27, 2025
Change
1.7798.33%
Bid-
Ask0.1
volume599
Intrest833
Strike
325
325
Last Price4.7Jun 27, 2025
Change
0.717.5%
Bid4.4
Ask7
volume64
Intrest29
Last Price0.05Jun 27, 2025
Change
195.24%
Bid-
Ask0.05
volume159
Intrest178
Strike
327.5
327.5
Last Price3.8Jun 27, 2025
Change
2.236.67%
Bid6.3
Ask8.6
volume6
Intrest10
Last Price0.04Jun 27, 2025
Change
0.6193.85%
Bid-
Ask0.05
volume374
Intrest592
Strike
330
330
Last Price13Jun 25, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest17
Last Price0.05Jun 27, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume37
Intrest529
Strike
332.5
332.5
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.1995%
Bid-
Ask0.05
volume41
Intrest162
Strike
335
335
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
0.0952.94%
Bid-
Ask2.5
volume2
Intrest503
Strike
337.5
337.5
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume31
Intrest226
Strike
340
340
Last Price17.8Jun 03, 2025
Change
00%
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask1.05
volume18
Intrest134
Strike
345
345
Last Price-
Change
-
Bid23.8
Ask26
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask2.5
volume1
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume1
Intrest401
Strike
350
350
Last Price35.85Jun 23, 2025
Change
00%
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
-
Bid-
Ask2.5
volume1
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid31.5
Ask33.5
volume0
Intrest0
Last Price0.27Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
355
355
Last Price-
Change
-
Bid33.7
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask1.05
volume2
Intrest48
Strike
360
360
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price0.61Jun 27, 2025
Change
0.2428.24%
Bid-
Ask2.5
volume1
Intrest19
Strike
365
365
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price0.4Jun 27, 2025
Change
1.4578.38%
Bid-
Ask2.5
volume2
Intrest2
Strike
370
370
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Last Price0.86Jun 27, 2025
Change
0.76760%
Bid-
Ask2.5
volume1
Intrest9
Strike
375
375
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price0.65Jun 27, 2025
Change
0.5333.33%
Bid-
Ask0.05
volume2
Intrest2
Strike
380
380
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price2.5Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
385
385
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price0.67Jun 27, 2025
Change
0.666600%
Bid-
Ask2.5
volume1
Intrest1
Strike
390
390
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price0.46Jun 27, 2025
Change
-
Bid-
Ask2.5
volume2
Intrest0
Strike
395
395
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Last Price0.8Jun 27, 2025
Change
0.2545.45%
Bid-
Ask2.5
volume1
Intrest0
Strike
400
400
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid87.8
Ask91.6
volume0
Intrest0