$229.59
-0.2-0.09%
Pre-comercialización: Dec 24, 2:34 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75.35Dec 20, 2024
Change
00%
Bid73.1
Ask76.2
volume0
Intrest37
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.66Dec 20, 2024
Change
00%
Bid67.9
Ask70.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Strike
175
175
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
205
205
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price17.68Dec 19, 2024
Change
00%
Bid18.1
Ask21.5
volume0
Intrest3
Strike
210
210
Last Price0.12Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest146
Last Price18.69Dec 20, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest11
Strike
212.5
212.5
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price16.82Dec 20, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest3
Strike
215
215
Last Price1.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1112
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.25Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest39
Last Price12.24Dec 20, 2024
Change
00%
Bid8.9
Ask11.5
volume0
Intrest20
Strike
220
220
Last Price0.55Dec 24, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest182
Last Price7.63Dec 24, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest9
Strike
222.5
222.5
Last Price1.18Dec 24, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest267
Last Price6.07Dec 24, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest28
Strike
225
225
Last Price1.25Dec 24, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest65
Last Price3.88Dec 24, 2024
Change
00%
Bid3.6
Ask4.7
volume0
Intrest31
Strike
227.5
227.5
Last Price3.33Dec 24, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest241
Last Price2.5Dec 24, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest156
Strike
230
230
Last Price3.02Dec 24, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest158
Last Price1.8Dec 24, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest481
Strike
232.5
232.5
Last Price5.95Dec 23, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest14
Last Price1.05Dec 24, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest516
Strike
235
235
Last Price7.33Dec 24, 2024
Change
00%
Bid4.9
Ask6.7
volume0
Intrest75
Last Price0.64Dec 24, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest209
Strike
237.5
237.5
Last Price10.85Dec 20, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest11
Last Price0.4Dec 24, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest92
Strike
240
240
Last Price11.19Dec 24, 2024
Change
00%
Bid9.2
Ask12.3
volume0
Intrest75
Last Price0.22Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest51
Strike
242.5
242.5
Last Price7.4Dec 16, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest6
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest264
Strike
245
245
Last Price15.92Dec 24, 2024
Change
00%
Bid13.6
Ask17.3
volume0
Intrest77
Last Price0.23Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Strike
247.5
247.5
Last Price13.02Dec 13, 2024
Change
00%
Bid15.9
Ask19.8
volume0
Intrest3
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
250
250
Last Price21.8Dec 24, 2024
Change
00%
Bid18.9
Ask22.3
volume0
Intrest9
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
252.5
252.5
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
255
255
Last Price13.33Dec 03, 2024
Change
00%
Bid23.8
Ask27.3
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Strike
257.5
257.5
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
260
260
Last Price22.86Dec 13, 2024
Change
00%
Bid29
Ask32.3
volume0
Intrest0
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
262.5
262.5
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
265
265
Last Price13.6Dec 05, 2024
Change
00%
Bid33.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest595
Strike
270
270
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price0.57Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
275
275
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price2.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
285
285
Last Price46.59Dec 10, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price1.45Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
300
300
Last Price43.59Dec 06, 2024
Change
00%
Bid68.9
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid73.7
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price76.61Dec 10, 2024
Change
00%
Bid83.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.7
Ask102.3
volume0
Intrest0
Last Price0.89Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
335
335
Last Price114.9Dec 20, 2024
Change
00%
Bid103.7
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.9
Ask112.3
volume0
Intrest0
Last Price0.87Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid113.9
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.9
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid128.6
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.5
Ask142.4
volume0
Intrest0