$254.71
-8.09-3.08%
al cierre: Sep 18, 5:00 PM EST
$255.75
1.040.41%
After hour: 7:59 PM EST
Constellation Energy Corp Cadena de Opciones
CEGNASDAQ
Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
1.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price93.28Sep 16, 2026
Change
-0%
Bid88.5
Ask92
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Strike
180
180
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid68.5
Ask72
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Strike
195
195
Last Price0.8Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
205
205
Last Price0.91Aug 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price56.3Sep 14, 2026
Change
-0%
Bid43.5
Ask47
volume0
Intrest7
Strike
210
210
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
215
215
Last Price1.55Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price60.7Aug 11, 2026
Change
-0%
Bid34
Ask37.1
volume0
Intrest2
Strike
220
220
Last Price0.29Sep 18, 2026
Change
0.1493.33%
Bid-
Ask0.65
volume26
Intrest5
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price44.6Aug 06, 2026
Change
-0%
Bid28.7
Ask32.2
volume0
Intrest1
Strike
225
225
Last Price0.48Sep 18, 2026
Change
0.5252%
Bid-
Ask0.6
volume10
Intrest27
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
230
230
Last Price0.25Sep 18, 2026
Change
0.2550%
Bid0.05
Ask0.55
volume14
Intrest21
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
235
235
Last Price0.45Sep 18, 2026
Change
0.0512.5%
Bid0.15
Ask0.6
volume57
Intrest77
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.65Sep 18, 2026
Change
-
Bid0.35
Ask0.85
volume39
Intrest0
Last Price27.55Sep 14, 2026
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest2
Strike
240
240
Last Price0.85Sep 18, 2026
Change
0.0810.39%
Bid0.45
Ask1
volume94
Intrest71
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
242.5
242.5
Last Price1.23Sep 18, 2026
Change
0.4353.75%
Bid0.5
Ask1.5
volume234
Intrest6
Last Price12.09Sep 18, 2026
Change
33.5173.49%
Bid10.4
Ask13.4
volume3
Intrest3
Strike
245
245
Last Price1.6Sep 18, 2026
Change
0.3528%
Bid0.8
Ask1.85
volume83
Intrest83
Last Price11.6Sep 18, 2026
Change
1.179.16%
Bid8.3
Ask11.8
volume1
Intrest1
Strike
247.5
247.5
Last Price2.35Sep 18, 2026
Change
0.527.03%
Bid1.55
Ask2.5
volume33
Intrest16
Last Price8.2Sep 18, 2026
Change
4.7636.73%
Bid7.9
Ask8.4
volume4
Intrest21
Strike
250
250
Last Price3.2Sep 18, 2026
Change
145.45%
Bid2.35
Ask3.5
volume91
Intrest197
Last Price7.5Sep 18, 2026
Change
-
Bid5.3
Ask7.9
volume1
Intrest0
Strike
252.5
252.5
Last Price3.76Sep 18, 2026
Change
1.0337.73%
Bid3.1
Ask4.4
volume91
Intrest22
Last Price6.49Sep 18, 2026
Change
2.2926.08%
Bid3.6
Ask7.3
volume5
Intrest10
Strike
255
255
Last Price5.07Sep 18, 2026
Change
1.7753.64%
Bid4.6
Ask5.8
volume82
Intrest135
Last Price4.5Sep 18, 2026
Change
7.261.54%
Bid4
Ask4.9
volume168
Intrest8
Strike
257.5
257.5
Last Price6.6Sep 18, 2026
Change
1.7736.65%
Bid6.2
Ask7.2
volume62
Intrest55
Last Price4.4Sep 18, 2026
Change
231.25%
Bid3
Ask5.1
volume52
Intrest15
Strike
260
260
Last Price7.34Sep 18, 2026
Change
2.5452.92%
Bid6.7
Ask9.4
volume45
Intrest136
Last Price3.39Sep 18, 2026
Change
3.4150.15%
Bid2
Ask3.8
volume112
Intrest16
Strike
262.5
262.5
Last Price8.94Sep 18, 2026
Change
2.4136.91%
Bid8.4
Ask10.8
volume10
Intrest31
Last Price2.2Sep 18, 2026
Change
3.6362.26%
Bid1.55
Ask2.5
volume40
Intrest57
Strike
265
265
Last Price11.53Sep 18, 2026
Change
4.4863.55%
Bid10.2
Ask12.9
volume7
Intrest116
Last Price1.62Sep 18, 2026
Change
3.2866.94%
Bid1.35
Ask2.15
volume34
Intrest8
Strike
267.5
267.5
Last Price13.17Sep 18, 2026
Change
3.5737.19%
Bid12.2
Ask14.8
volume30
Intrest15
Last Price1.4Sep 18, 2026
Change
1.9658.33%
Bid1.05
Ask1.75
volume313
Intrest76
Strike
270
270
Last Price14.7Sep 18, 2026
Change
4.747%
Bid14.3
Ask17.3
volume27
Intrest361
Last Price1.18Sep 18, 2026
Change
1.3252.8%
Bid0.5
Ask1.2
volume50
Intrest25
Strike
272.5
272.5
Last Price12.72Sep 17, 2026
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest21
Last Price0.87Sep 18, 2026
Change
1.5864.49%
Bid0.45
Ask1.1
volume35
Intrest158
Strike
275
275
Last Price19.13Sep 18, 2026
Change
5.6842.23%
Bid18.5
Ask22.2
volume3
Intrest93
Last Price0.56Sep 18, 2026
Change
1.4972.68%
Bid0.2
Ask0.6
volume13
Intrest10
Strike
277.5
277.5
Last Price15.3Sep 14, 2026
Change
-0%
Bid21
Ask24.5
volume0
Intrest1
Last Price0.4Sep 18, 2026
Change
1.275%
Bid0.1
Ask0.75
volume216
Intrest100
Strike
280
280
Last Price23.04Sep 18, 2026
Change
3.719.13%
Bid23.5
Ask26.9
volume12
Intrest57
Last Price0.3Sep 18, 2026
Change
0.8172.97%
Bid0.1
Ask0.95
volume16
Intrest19
Strike
282.5
282.5
Last Price24.1Sep 18, 2026
Change
8.352.53%
Bid25.8
Ask29.3
volume1
Intrest3
Last Price0.4Sep 18, 2026
Change
0.450%
Bid0.05
Ask0.7
volume2
Intrest84
Strike
285
285
Last Price28.5Sep 18, 2026
Change
2.7510.68%
Bid28.3
Ask31.7
volume2
Intrest20
Last Price0.39Sep 18, 2026
Change
0.9971.74%
Bid-
Ask0.65
volume1
Intrest147
Strike
287.5
287.5
Last Price30.69Sep 16, 2026
Change
-0%
Bid30.7
Ask34.3
volume0
Intrest11
Last Price0.2Sep 18, 2026
Change
0.360%
Bid-
Ask0.45
volume22
Intrest132
Strike
290
290
Last Price32.07Sep 18, 2026
Change
0.431.32%
Bid33.2
Ask36.7
volume2
Intrest24
Last Price0.18Sep 18, 2026
Change
1.0285%
Bid-
Ask0.65
volume1
Intrest9
Strike
292.5
292.5
Last Price35.76Sep 16, 2026
Change
-0%
Bid35.7
Ask39.2
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.2583.33%
Bid-
Ask0.35
volume11
Intrest132
Strike
295
295
Last Price39.8Sep 18, 2026
Change
6.2718.7%
Bid38.2
Ask41.2
volume2
Intrest111
Last Price0.89Sep 14, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Strike
297.5
297.5
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.0316.67%
Bid-
Ask0.45
volume1
Intrest154
Strike
300
300
Last Price44.79Sep 18, 2026
Change
9.2425.99%
Bid43.2
Ask47.3
volume1
Intrest11
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Strike
302.5
302.5
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.266.67%
Bid-
Ask0.45
volume11
Intrest104
Strike
305
305
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.5789.06%
Bid-
Ask0.15
volume4
Intrest383
Strike
310
310
Last Price44Sep 14, 2026
Change
-0%
Bid53.2
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest178
Strike
315
315
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Strike
320
320
Last Price45.55Sep 14, 2026
Change
-0%
Bid63.2
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid65.7
Ask69.2
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
0.2555.56%
Bid-
Ask2.6
volume1
Intrest20
Strike
325
325
Last Price59.02Sep 14, 2026
Change
-0%
Bid68.2
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid70.7
Ask74
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.4581.82%
Bid-
Ask2.3
volume2
Intrest76
Strike
330
330
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid75.7
Ask79
volume0
Intrest0
Last Price2.13Sep 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Strike
335
335
Last Price-
Change
-
Bid78.2
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid83.2
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Last Price1.83Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid88.2
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid90.7
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid93.2
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid95.7
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid98.2
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid100.7
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103.2
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid105.7
Ask109.2
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
365
365
Last Price-
Change
-
Bid108.2
Ask111.9
volume0
Intrest0