$48.50
al cierre: Oct 28, 5:09 PM EDT
$49.38
0.881.81%
After hour: 5:09 PM EDT
Comments
Loading...
CECO Environmental (NASDAQ:CECO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CECO Environmental a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CECO Environmental..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price26.79Oct 17, 2025
Change
-0%
Bid24.7
Ask28.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
25
25
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price20.9Sep 18, 2025
Change
-0%
Bid17.3
Ask21
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price10.2Oct 28, 2025
Change
0.171.64%
Bid8
Ask11
volume2
Intrest25
Strike
40
40
Last Price0.6Oct 28, 2025
Change
0.2428.57%
Bid0.15
Ask0.8
volume101
Intrest5113
Last Price5.25Oct 28, 2025
Change
1.0116.13%
Bid4
Ask6
volume11
Intrest10
Strike
45
45
Last Price2.43Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest39
Last Price3.6Oct 28, 2025
Change
2.338.98%
Bid1.4
Ask2.95
volume4
Intrest29
Strike
50
50
Last Price3.25Oct 27, 2025
Change
-0%
Bid1.15
Ask5.5
volume0
Intrest7
Last Price1.1Oct 28, 2025
Change
1.9864.29%
Bid0.05
Ask1.9
volume14
Intrest5068
Strike
55
55
Last Price5.51Oct 27, 2025
Change
-0%
Bid4.5
Ask9
volume0
Intrest2
Last Price1.65Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price2.01Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5002
Strike
65
65
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0