$48.21
1.192.53%
al cierre: -
$48.22
0.010000.02%
After hour: 5:22 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celanese a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.75Mar 03, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.65Feb 20, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest2
Strike
40
40
Last Price0.22Mar 04, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume1
Intrest61
Last Price4.83Mar 04, 2025
Change
1.2334.17%
Bid4.2
Ask4.4
volume6
Intrest32
Strike
45
45
Last Price0.99Mar 04, 2025
Change
0.2117.5%
Bid0.95
Ask1.1
volume107
Intrest560
Last Price1.64Mar 04, 2025
Change
0.2417.14%
Bid1.5
Ask1.65
volume76
Intrest433
Strike
50
50
Last Price3.42Mar 04, 2025
Change
0.226.04%
Bid3.1
Ask3.6
volume793
Intrest2239
Last Price0.4Mar 04, 2025
Change
0.1560%
Bid0.1
Ask0.5
volume143
Intrest1115
Strike
55
55
Last Price7.5Mar 04, 2025
Change
0.313.97%
Bid6.6
Ask9.5
volume23
Intrest445
Last Price0.17Mar 04, 2025
Change
0.0541.67%
Bid0.05
Ask0.3
volume37
Intrest1829
Strike
60
60
Last Price11.27Mar 04, 2025
Change
0.131.14%
Bid11.1
Ask12.1
volume3
Intrest479
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Strike
65
65
Last Price16.34Mar 04, 2025
Change
1.066.09%
Bid16.7
Ask17.1
volume3
Intrest640
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
70
70
Last Price18.86Feb 27, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest16
Last Price0.03Mar 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest647
Strike
75
75
Last Price22.09Feb 20, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest3
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
80
80
Last Price28.05Feb 20, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest5
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2579
Strike
85
85
Last Price32.4Feb 20, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
0.2562.5%
Bid-
Ask0.2
volume5
Intrest546
Strike
90
90
Last Price35Feb 19, 2025
Change
00%
Bid39.5
Ask44.4
volume0
Intrest9
Last Price0.51Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest639
Strike
95
95
Last Price26.1Dec 27, 2024
Change
00%
Bid44.7
Ask49.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
100
100
Last Price32.36Feb 11, 2025
Change
00%
Bid49.6
Ask54.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
105
105
Last Price57.34Mar 04, 2025
Change
3.446.38%
Bid54.9
Ask58.9
volume1
Intrest1
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Strike
110
110
Last Price58.89Feb 28, 2025
Change
00%
Bid59.5
Ask64.3
volume0
Intrest3
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
115
115
Last Price40.92Jan 24, 2025
Change
00%
Bid65.1
Ask68
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Strike
120
120
Last Price65.39Feb 19, 2025
Change
00%
Bid71.5
Ask72.1
volume0
Intrest6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Strike
125
125
Last Price50.85Jan 24, 2025
Change
00%
Bid74.9
Ask78.9
volume0
Intrest3
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
130
130
Last Price82.36Mar 04, 2025
Change
2032.07%
Bid79.6
Ask84
volume1
Intrest2
Last Price0.52Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
135
135
Last Price62.77Jan 28, 2025
Change
00%
Bid84.9
Ask88.9
volume0
Intrest1
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest67
Strike
140
140
Last Price72.55Dec 19, 2024
Change
00%
Bid89.9
Ask93.7
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
145
145
Last Price15Oct 14, 2024
Change
00%
Bid94.9
Ask98.9
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
150
150
Last Price29.58Sep 13, 2024
Change
00%
Bid99.9
Ask104.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
155
155
Last Price-
Change
-
Bid105.2
Ask108
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Strike
160
160
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Last Price3Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid114.9
Ask119.5
volume0
Intrest0
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid120.1
Ask122.8
volume0
Intrest0
Last Price3.4Jul 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid124.9
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid129.9
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid134.9
Ask138.9
volume0
Intrest0
Last Price1.55Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid139.9
Ask143.9
volume0
Intrest0
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid145.1
Ask148.2
volume0
Intrest0
Last Price1.35Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price73.52Oct 31, 2024
Change
00%
Bid149.9
Ask153.9
volume0
Intrest0