$68.76
-0.39-0.56%
al cierre: -
$68.26
-0.5-0.73%
After hour: 5:10 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celanese a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.65Nov 26, 2024
Change
00%
Bid26.5
Ask31.3
volume0
Intrest1
Strike
40
40
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price23.7Dec 27, 2024
Change
-
Bid21.8
Ask25.7
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price19.26Dec 26, 2024
Change
00%
Bid16.8
Ask20.4
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.9Dec 23, 2024
Change
00%
Bid12.4
Ask15.6
volume0
Intrest5
Strike
55
55
Last Price0.08Dec 27, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume4
Intrest16
Last Price9.2Dec 20, 2024
Change
00%
Bid7.2
Ask10.9
volume0
Intrest11
Strike
60
60
Last Price0.26Dec 27, 2024
Change
0.0313.04%
Bid0.2
Ask0.3
volume25
Intrest233
Last Price4.8Dec 27, 2024
Change
0.163.23%
Bid4.6
Ask5
volume7
Intrest87
Strike
65
65
Last Price0.95Dec 27, 2024
Change
0.011.04%
Bid0.85
Ask1
volume22
Intrest571
Last Price1.95Dec 27, 2024
Change
0.157.14%
Bid1.8
Ask2
volume123
Intrest1016
Strike
70
70
Last Price3.13Dec 27, 2024
Change
0.3110.99%
Bid2.9
Ask3.2
volume120
Intrest629
Last Price0.63Dec 27, 2024
Change
0.113.7%
Bid0.55
Ask0.7
volume92
Intrest1518
Strike
75
75
Last Price6.8Dec 27, 2024
Change
112.82%
Bid5.3
Ask9
volume4
Intrest521
Last Price0.15Dec 27, 2024
Change
0.1346.43%
Bid0.1
Ask0.2
volume62
Intrest2606
Strike
80
80
Last Price12.1Dec 24, 2024
Change
00%
Bid9.9
Ask13.3
volume0
Intrest207
Last Price0.11Dec 27, 2024
Change
0.1456%
Bid-
Ask0.15
volume2
Intrest198
Strike
85
85
Last Price16.74Dec 11, 2024
Change
00%
Bid14.4
Ask18.3
volume0
Intrest4
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
90
90
Last Price21.43Dec 27, 2024
Change
0.361.71%
Bid19.4
Ask22.8
volume2
Intrest0
Last Price0.52Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price31.6Dec 17, 2024
Change
00%
Bid29.5
Ask32
volume0
Intrest6
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price41.6Nov 27, 2024
Change
00%
Bid44
Ask48.9
volume0
Intrest0