Comments
Loading...

Celanese

CENYSE
Logotipo presentado por Benzinga Data
$61.03
-1.36-2.18%
al cierre: -
$60.15
-0.88-1.44%
After hour: Jul 11, 6:59 PM EDT

Celanese (NYSE:CE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Celanese a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celanese..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price12.85Jun 27, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest2
Strike
45
45
Last Price0.07Jul 11, 2025
Change
0.0240%
Bid-
Ask0.2
volume5
Intrest103
Last Price13.1Jul 10, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest2330
Strike
50
50
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.1
volume17
Intrest359
Last Price6.3Jul 11, 2025
Change
1.1114.98%
Bid6
Ask6.4
volume2
Intrest2421
Strike
55
55
Last Price0.15Jul 11, 2025
Change
0.140%
Bid0.05
Ask0.2
volume8
Intrest1131
Last Price2Jul 11, 2025
Change
1.1536.51%
Bid1.9
Ask2.25
volume5
Intrest1145
Strike
60
60
Last Price1.06Jul 11, 2025
Change
0.2632.5%
Bid0.85
Ask1
volume6
Intrest126
Last Price0.35Jul 11, 2025
Change
0.4556.25%
Bid0.15
Ask0.55
volume35
Intrest764
Strike
65
65
Last Price4.24Jul 11, 2025
Change
1.8476.67%
Bid2.1
Ask6.1
volume1
Intrest11
Last Price0.05Jul 11, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume1
Intrest104
Strike
70
70
Last Price9.64Jul 09, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0