$74.70
-0.3-0.40%
al cierre: -
$75.54
0.841.12%
After hour: 4:34 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celanese a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25Nov 21, 2024
Change
00%
Bid23.5
Ask26.3
volume0
Intrest7
Strike
50
50
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price13.75Nov 18, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest20
Strike
60
60
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest99
Last Price9Nov 20, 2024
Change
00%
Bid8.6
Ask12.6
volume0
Intrest4
Strike
65
65
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.3
Ask0.55
volume6
Intrest311
Last Price6.5Nov 21, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest109
Strike
70
70
Last Price1.17Nov 22, 2024
Change
0.1310%
Bid1.05
Ask1.75
volume75
Intrest332
Last Price3.2Nov 22, 2024
Change
0.3810.61%
Bid3
Ask3.3
volume287
Intrest877
Strike
75
75
Last Price2.6Nov 22, 2024
Change
0.6520%
Bid3
Ask3.3
volume4
Intrest502
Last Price1.4Nov 22, 2024
Change
0.149.09%
Bid1.3
Ask1.5
volume359
Intrest1106
Strike
80
80
Last Price6.19Nov 22, 2024
Change
0.091.48%
Bid5.8
Ask7.3
volume409
Intrest182
Last Price0.62Nov 22, 2024
Change
0.1822.5%
Bid0.5
Ask0.7
volume18
Intrest502
Strike
85
85
Last Price9.8Nov 22, 2024
Change
0.323.16%
Bid10.4
Ask12.2
volume25
Intrest206
Last Price0.2Nov 22, 2024
Change
0.250%
Bid0.2
Ask0.35
volume4
Intrest2928
Strike
90
90
Last Price15.14Nov 22, 2024
Change
1.267.68%
Bid13.4
Ask17.2
volume11
Intrest201
Last Price0.18Nov 22, 2024
Change
0.0320%
Bid0.05
Ask0.2
volume51
Intrest690
Strike
95
95
Last Price18.8Nov 21, 2024
Change
00%
Bid18.1
Ask22.8
volume0
Intrest6
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.85
volume6
Intrest841
Strike
100
100
Last Price19.18Nov 11, 2024
Change
00%
Bid23.1
Ask27.5
volume0
Intrest3
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest135
Strike
105
105
Last Price13.65Nov 05, 2024
Change
00%
Bid28.1
Ask32.6
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.2985.29%
Bid-
Ask0.15
volume6
Intrest36
Strike
110
110
Last Price36.2Nov 21, 2024
Change
00%
Bid33.2
Ask37.6
volume0
Intrest2
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
115
115
Last Price40.07Nov 21, 2024
Change
00%
Bid38.1
Ask42.6
volume0
Intrest20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Strike
120
120
Last Price45.1Nov 21, 2024
Change
00%
Bid43.2
Ask47.6
volume0
Intrest0
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest88
Strike
125
125
Last Price33Nov 07, 2024
Change
00%
Bid48.1
Ask52.9
volume0
Intrest0
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest202
Strike
130
130
Last Price52.44Nov 12, 2024
Change
00%
Bid53.1
Ask57.9
volume0
Intrest1
Last Price0.88Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest496
Strike
135
135
Last Price58.3Nov 21, 2024
Change
00%
Bid58.1
Ask62.6
volume0
Intrest23
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
140
140
Last Price63.3Nov 21, 2024
Change
00%
Bid63.1
Ask67.6
volume0
Intrest7
Last Price0.29Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest174
Strike
145
145
Last Price54.39Nov 07, 2024
Change
00%
Bid68.1
Ask72.6
volume0
Intrest1
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest445
Strike
150
150
Last Price76.61Nov 18, 2024
Change
00%
Bid73.1
Ask77.6
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
155
155
Last Price64.39Nov 07, 2024
Change
00%
Bid78.1
Ask82.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
160
160
Last Price69.42Nov 07, 2024
Change
00%
Bid83.1
Ask87.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
165
165
Last Price17.3Apr 30, 2024
Change
00%
Bid88.1
Ask92.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
170
170
Last Price15.9Apr 09, 2024
Change
00%
Bid93.1
Ask97.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
175
175
Last Price17.6Apr 02, 2024
Change
00%
Bid98.1
Ask102.9
volume0
Intrest0
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid103.1
Ask107.9
volume0
Intrest0
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid108.1
Ask112.6
volume0
Intrest0
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid113.1
Ask117.6
volume0
Intrest0
Last Price3.3May 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid118.1
Ask122.6
volume0
Intrest0
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid123.1
Ask127.6
volume0
Intrest0
Last Price0.75May 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid133.1
Ask137.6
volume0
Intrest0
Last Price1.7May 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid143.2
Ask147.6
volume0
Intrest0
Last Price1.95Mar 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid153.2
Ask157.6
volume0
Intrest0
Last Price1.9Apr 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid163.1
Ask167.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price175.8Nov 14, 2024
Change
00%
Bid173
Ask177.6
volume0
Intrest0