$55.46
0.941.72%
al cierre: -
$55.60
0.140.25%
After hour: Jun 6, 4:13 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celanese a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price28.06Jun 03, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest1
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price21.9May 08, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest9
Strike
30
30
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price19.5May 29, 2025
Change
00%
Bid19.6
Ask21
volume0
Intrest26
Strike
35
35
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Last Price14.4May 28, 2025
Change
00%
Bid15.4
Ask17.1
volume0
Intrest147
Strike
40
40
Last Price0.05Jun 06, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume13
Intrest427
Last Price10.13Jun 06, 2025
Change
0.535.52%
Bid10.3
Ask10.8
volume1
Intrest278
Strike
45
45
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume11
Intrest876
Last Price5.63Jun 06, 2025
Change
0.438.27%
Bid5.7
Ask6.6
volume4
Intrest1019
Strike
50
50
Last Price0.35Jun 06, 2025
Change
0.2541.67%
Bid0.25
Ask0.45
volume10
Intrest1390
Last Price2.24Jun 06, 2025
Change
0.062.61%
Bid2.1
Ask2.45
volume12
Intrest1148
Strike
55
55
Last Price1.9Jun 06, 2025
Change
0.3515.56%
Bid1.6
Ask2.25
volume3
Intrest635
Last Price0.45Jun 06, 2025
Change
0.118.18%
Bid0.45
Ask0.85
volume106
Intrest2064
Strike
60
60
Last Price5.12Jun 06, 2025
Change
0.5810.18%
Bid4.8
Ask5.2
volume3
Intrest581
Last Price0.2Jun 06, 2025
Change
0.0533.33%
Bid-
Ask0.55
volume4
Intrest851
Strike
65
65
Last Price10.35Jun 05, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest358
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest614
Strike
70
70
Last Price15.1Jun 05, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest503
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
75
75
Last Price20.1Jun 05, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest919
Strike
80
80
Last Price41.69Apr 16, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest1
Last Price0.03Jun 06, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest175
Strike
85
85
Last Price35Feb 28, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest657
Strike
90
90
Last Price22.6Dec 31, 2024
Change
00%
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
95
95
Last Price28.3Feb 10, 2025
Change
00%
Bid37.8
Ask41.7
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
100
100
Last Price30.1Dec 04, 2024
Change
00%
Bid42.8
Ask46.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
105
105
Last Price26Nov 11, 2024
Change
00%
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Strike
110
110
Last Price32.1Nov 12, 2024
Change
00%
Bid52.8
Ask56.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest338
Strike
115
115
Last Price25.6Nov 07, 2024
Change
00%
Bid57.7
Ask61.5
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
120
120
Last Price33.21Nov 08, 2024
Change
00%
Bid62.7
Ask66.7
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
125
125
Last Price31.5Nov 05, 2024
Change
00%
Bid67.7
Ask71.4
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
135
135
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
140
140
Last Price16.73Oct 23, 2024
Change
00%
Bid82.7
Ask86.7
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
155
155
Last Price-
Change
-
Bid97.7
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid107.7
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid112.7
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid117.7
Ask121.7
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid122.7
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid127.7
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid132.7
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid137.7
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price104.3Nov 05, 2024
Change
00%
Bid142.7
Ask146.6
volume0
Intrest0