$71.04
-1.13-1.57%
al cierre: -
$74.50
3.464.87%
After hour: Jan 31, 5:37 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celanese a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.16Jan 08, 2025
Change
00%
Bid33.8
Ask38.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.8Jan 14, 2025
Change
00%
Bid28.6
Ask33.5
volume0
Intrest4
Strike
40
40
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price22.1Jan 17, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest19
Strike
50
50
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price17.39Jan 17, 2025
Change
00%
Bid14.7
Ask18
volume0
Intrest6
Strike
55
55
Last Price0.15Jan 31, 2025
Change
0.0834.78%
Bid0.05
Ask0.25
volume4
Intrest113
Last Price14.87Jan 21, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest4
Strike
60
60
Last Price0.37Jan 31, 2025
Change
0.1326%
Bid0.3
Ask0.45
volume1
Intrest368
Last Price10.5Jan 24, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest28
Strike
65
65
Last Price1.2Jan 31, 2025
Change
0.1511.11%
Bid1
Ask1.2
volume16
Intrest467
Last Price4.58Jan 31, 2025
Change
0.4811.71%
Bid3.9
Ask4.2
volume5
Intrest345
Strike
70
70
Last Price2.8Jan 31, 2025
Change
0.186.87%
Bid2.65
Ask3
volume61
Intrest447
Last Price2.27Jan 31, 2025
Change
0.239.2%
Bid1.75
Ask2.55
volume5
Intrest1138
Strike
75
75
Last Price5.3Jan 31, 2025
Change
115.87%
Bid3.7
Ask7.3
volume1
Intrest431
Last Price0.8Jan 31, 2025
Change
0.1717.53%
Bid0.75
Ask1
volume129
Intrest1500
Strike
80
80
Last Price9.13Jan 30, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest21
Last Price0.35Jan 31, 2025
Change
0.026.06%
Bid-
Ask0.35
volume5
Intrest342
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.0313.04%
Bid-
Ask0.4
volume1
Intrest238
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest915
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0