$45.00
0.130.29%
al cierre: Aug 28, 5:00 PM EST
$45.00
N/A
After hour: 4:00 PM EST
Celanese Corp Cadena de Opciones
CENYSE
Celanese Options
View Celanese (CE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.22May 12, 2026
Change
-0%
Bid20.4
Ask24.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest3
Strike
25
25
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest352
Last Price13.28Jul 24, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest2
Strike
35
35
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume3
Intrest765
Last Price4.75Aug 27, 2026
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest1034
Strike
40
40
Last Price0.35Aug 28, 2026
Change
0.037.89%
Bid0.2
Ask0.5
volume13
Intrest870
Last Price1.45Aug 28, 2026
Change
0.2615.2%
Bid1.5
Ask2.15
volume10
Intrest3675
Strike
45
45
Last Price1.95Aug 28, 2026
Change
0.052.5%
Bid1.5
Ask1.9
volume5
Intrest406
Last Price0.32Aug 28, 2026
Change
0.0820%
Bid0.3
Ask0.4
volume964
Intrest6734
Strike
50
50
Last Price5.6Aug 27, 2026
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest852
Last Price0.1Aug 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume31
Intrest3881
Strike
55
55
Last Price9.05Aug 19, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest1104
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.1
volume951
Intrest902
Strike
60
60
Last Price14.5Jul 27, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest1253
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
65
65
Last Price17.74Aug 21, 2026
Change
-0%
Bid17.9
Ask21
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1229
Strike
70
70
Last Price24.74Jul 01, 2026
Change
-0%
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
75
75
Last Price14.6Apr 16, 2026
Change
-0%
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.01Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1548
Strike
80
80
Last Price20.2Apr 15, 2026
Change
-0%
Bid33.7
Ask37.1
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1302
Strike
85
85
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
90
90
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.11Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0