$40.99
-6.21-13.16%
al cierre: -
$40.22
-0.77-1.88%
After hour: 7:25 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celanese a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.28Apr 04, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
35
35
Last Price0.65Apr 04, 2025
Change
-
Bid0.65
Ask1.25
volume104
Intrest0
Last Price3.5Apr 04, 2025
Change
10.975.69%
Bid3.1
Ask4.3
volume11
Intrest25
Strike
40
40
Last Price2.8Apr 04, 2025
Change
2.755500%
Bid1.95
Ask3
volume1437
Intrest193
Last Price1.4Apr 04, 2025
Change
2.7666.35%
Bid1.1
Ask1.95
volume21
Intrest43
Strike
45
45
Last Price4.68Apr 04, 2025
Change
3.48290%
Bid2.5
Ask6.1
volume89
Intrest380
Last Price0.45Apr 04, 2025
Change
1.0870.59%
Bid0.4
Ask0.45
volume119
Intrest87
Strike
50
50
Last Price8.6Apr 04, 2025
Change
4.8126.32%
Bid9.1
Ask9.5
volume444
Intrest799
Last Price0.15Apr 04, 2025
Change
0.257.14%
Bid-
Ask0.3
volume14
Intrest612
Strike
55
55
Last Price14.2Apr 04, 2025
Change
6.891.89%
Bid13.6
Ask14.8
volume25
Intrest610
Last Price0.05Apr 04, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume26
Intrest691
Strike
60
60
Last Price18.3Apr 04, 2025
Change
6.2551.87%
Bid17.8
Ask19.7
volume5
Intrest433
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.25
volume1
Intrest510
Strike
65
65
Last Price7.2Mar 27, 2025
Change
00%
Bid23.3
Ask24.8
volume0
Intrest15
Last Price0.08Apr 04, 2025
Change
0.05166.67%
Bid-
Ask0.25
volume20
Intrest151
Strike
70
70
Last Price22.17Apr 03, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0