$1.68
0.021.2%
al cierre: Aug 25, 5:00 PM EST
$1.68
N/A
After hour: 4:00 PM EST
Codexis Inc Cadena de Opciones
CDXSNASDAQ
Codexis Options
View Codexis (CDXS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.5May 29, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest33
Strike
0.5
0.5
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price0.55Aug 12, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest26
Strike
1
1
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest58
Strike
1.5
1.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price0.13Aug 25, 2026
Change
0.0213.33%
Bid0.05
Ask0.2
volume83
Intrest105
Strike
2
2
Last Price0.43Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest393
Strike
2.5
2.5
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest13
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0