$179.99
4.262.42%
al cierre: -
$179.99
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CDW a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CDW..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price41.91Jul 02, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest1
Strike
140
140
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
145
145
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Strike
155
155
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price19.7Jun 24, 2025
Change
00%
Bid18.9
Ask21.5
volume0
Intrest1
Strike
160
160
Last Price0.21Jul 17, 2025
Change
0.0827.59%
Bid-
Ask0.05
volume2
Intrest13
Last Price12Jul 15, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest2
Strike
165
165
Last Price0.17Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price8.05Jul 11, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest2
Strike
170
170
Last Price0.42Jul 17, 2025
Change
0.1768%
Bid0.05
Ask0.1
volume10
Intrest50
Last Price4.2Jul 17, 2025
Change
2.5147.06%
Bid4.6
Ask6.4
volume1
Intrest9
Strike
175
175
Last Price0.2Jul 17, 2025
Change
0.981.82%
Bid-
Ask0.2
volume5
Intrest90
Last Price0.95Jul 17, 2025
Change
0.2535.71%
Bid0.95
Ask1.3
volume6
Intrest33
Strike
180
180
Last Price1.05Jul 17, 2025
Change
4.7581.9%
Bid0.65
Ask1.25
volume14
Intrest47
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
185
185
Last Price7.6Jul 09, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest2
Last Price1.15Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
190
190
Last Price10.8Jul 07, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest1
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
195
195
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price2.4May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.5
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.5
Ask101.8
volume0
Intrest0