Comments
Loading...
CDW (NASDAQ:CDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CDW a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CDW..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
120
120
Last Price0.33Nov 03, 2025
Change
0.1734%
Bid0.05
Ask0.95
volume2
Intrest1
Last Price-
Change
-
Bid30.1
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
130
130
Last Price0.5Oct 20, 2025
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
135
135
Last Price3.27Oct 10, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest131
Last Price17.8Oct 20, 2025
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest1
Strike
140
140
Last Price2.58Oct 20, 2025
Change
-0%
Bid0.15
Ask3.7
volume0
Intrest15
Last Price10.5Oct 14, 2025
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest2
Strike
145
145
Last Price6.4Oct 13, 2025
Change
-0%
Bid1.45
Ask4.6
volume0
Intrest14
Last Price8Oct 14, 2025
Change
-0%
Bid8.5
Ask11
volume0
Intrest2
Strike
150
150
Last Price4.2Nov 03, 2025
Change
1.135.48%
Bid3
Ask5
volume4
Intrest27
Last Price7.3Nov 03, 2025
Change
0.769.43%
Bid5.4
Ask7.3
volume20
Intrest15
Strike
155
155
Last Price5.5Oct 29, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest19
Last Price4.5Nov 03, 2025
Change
0.6412.45%
Bid2.7
Ask5.7
volume2
Intrest348
Strike
160
160
Last Price6.5Oct 27, 2025
Change
-0%
Bid7
Ask9.7
volume0
Intrest22
Last Price4.3Oct 31, 2025
Change
-0%
Bid1.8
Ask4.2
volume0
Intrest21
Strike
165
165
Last Price16.07Oct 10, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest6
Last Price3.18Oct 24, 2025
Change
-0%
Bid1
Ask3.6
volume0
Intrest309
Strike
170
170
Last Price15Oct 29, 2025
Change
-0%
Bid14.4
Ask17
volume0
Intrest2
Last Price1.8Nov 03, 2025
Change
0.320%
Bid-
Ask3.1
volume2
Intrest37
Strike
175
175
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Last Price0.6Oct 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Last Price0.8Oct 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest30
Strike
185
185
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price0.19Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.6
Ask86.6
volume0
Intrest0