$134.97
-0.33-0.24%
al cierre: Aug 18, 5:00 PM EST
$134.97
N/A
After hour: 4:00 PM EST
CDW Corp Cadena de Opciones
CDWNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 7 días
CDW Options
View CDW (CDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid58.5
Ask61.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.09Jul 17, 2026
Change
-0%
Bid44.4
Ask46.8
volume0
Intrest5
Strike
90
90
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Strike
95
95
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
100
100
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price22.1Jun 22, 2026
Change
-0%
Bid29.4
Ask31.1
volume0
Intrest1
Strike
105
105
Last Price0.28Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price10.8Aug 05, 2026
Change
-0%
Bid23.2
Ask26.8
volume0
Intrest1
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price22.62Aug 05, 2026
Change
-0%
Bid18.3
Ask21.8
volume0
Intrest3
Strike
115
115
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest276
Last Price17.8Aug 17, 2026
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest10
Strike
120
120
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest729
Last Price12.3Aug 10, 2026
Change
-0%
Bid8.4
Ask12
volume0
Intrest19
Strike
125
125
Last Price0.3Aug 13, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest54
Last Price6.27Aug 18, 2026
Change
0.132.03%
Bid4.2
Ask7.4
volume2
Intrest179
Strike
130
130
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1281
Last Price2.75Aug 18, 2026
Change
0.113.85%
Bid0.05
Ask4.4
volume2
Intrest406
Strike
135
135
Last Price1.76Aug 18, 2026
Change
0.189.28%
Bid0.05
Ask4.1
volume3
Intrest243
Last Price1Aug 18, 2026
Change
0.3626.47%
Bid0.1
Ask2.7
volume2
Intrest245
Strike
140
140
Last Price5.43Aug 17, 2026
Change
-0%
Bid3.7
Ask7
volume0
Intrest248
Last Price0.3Aug 18, 2026
Change
0.3855.88%
Bid-
Ask0.35
volume1
Intrest1093
Strike
145
145
Last Price10.71Aug 12, 2026
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest136
Last Price0.4Aug 18, 2026
Change
0.35700%
Bid-
Ask1.25
volume1
Intrest761
Strike
150
150
Last Price13.62Aug 05, 2026
Change
-0%
Bid13.2
Ask16.5
volume0
Intrest167
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1260
Strike
155
155
Last Price11.9Aug 03, 2026
Change
-0%
Bid18.3
Ask21.5
volume0
Intrest33
Last Price0.01Aug 18, 2026
Change
0.4998%
Bid-
Ask2.1
volume1
Intrest53
Strike
160
160
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest263
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
170
170
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
175
175
Last Price52.4Aug 05, 2026
Change
-0%
Bid38.3
Ask41.6
volume0
Intrest0
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest99
Strike
200
200
Last Price-
Change
-
Bid63.3
Ask66.7
volume0
Intrest0