$141.66
-13.17-8.51%
al cierre: -
$142.49
0.830.59%
After hour: 5:57 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CDW a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CDW..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
115
115
Last Price0.35Nov 04, 2025
Change
0.1145.83%
Bid-
Ask2.6
volume2
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
120
120
Last Price0.55Nov 04, 2025
Change
0.35175%
Bid-
Ask0.95
volume4
Intrest6
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
130
130
Last Price0.5Oct 20, 2025
Change
-0%
Bid0.6
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
135
135
Last Price2.25Nov 04, 2025
Change
1.5200%
Bid1.6
Ask3.1
volume15
Intrest131
Last Price6.4Nov 04, 2025
Change
11.464.04%
Bid5.2
Ask7.4
volume2
Intrest1
Strike
140
140
Last Price3.98Nov 04, 2025
Change
1.454.26%
Bid3.2
Ask5.5
volume12
Intrest15
Last Price3.2Nov 04, 2025
Change
7.369.52%
Bid2.75
Ask5
volume90
Intrest2
Strike
145
145
Last Price3.8Nov 04, 2025
Change
2.640.63%
Bid5.7
Ask7.9
volume61
Intrest14
Last Price2.4Nov 04, 2025
Change
5.670%
Bid1.15
Ask2.2
volume4
Intrest2
Strike
150
150
Last Price10.47Nov 04, 2025
Change
5.97132.67%
Bid8.6
Ask10.8
volume14
Intrest39
Last Price0.05Nov 04, 2025
Change
7.1599.31%
Bid0.1
Ask1.8
volume3
Intrest55
Strike
155
155
Last Price10.29Nov 04, 2025
Change
3.9963.33%
Bid12.2
Ask15.5
volume4
Intrest24
Last Price0.79Nov 04, 2025
Change
4.1183.88%
Bid-
Ask1.65
volume5
Intrest350
Strike
160
160
Last Price15.2Nov 04, 2025
Change
6.0566.12%
Bid17
Ask20.5
volume1
Intrest23
Last Price4.3Oct 31, 2025
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest21
Strike
165
165
Last Price16.07Oct 10, 2025
Change
-0%
Bid21.9
Ask25.4
volume0
Intrest6
Last Price0.5Nov 04, 2025
Change
1.575%
Bid-
Ask1.25
volume1
Intrest314
Strike
170
170
Last Price15Oct 29, 2025
Change
-0%
Bid26.6
Ask29.9
volume0
Intrest2
Last Price0.88Nov 03, 2025
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest41
Strike
175
175
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.6Oct 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
180
180
Last Price39.47Nov 04, 2025
Change
14.2756.63%
Bid36.5
Ask40.1
volume10
Intrest10
Last Price0.1Nov 04, 2025
Change
0.787.5%
Bid-
Ask1.25
volume4
Intrest30
Strike
185
185
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price0.19Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.2
Ask100
volume0
Intrest0