$189.36
-1.32-0.69%
al cierre: -
$189.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CDW a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CDW..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.9
Ask86.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Strike
115
115
Last Price0.43May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Strike
120
120
Last Price0.68May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Strike
125
125
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price24.2Apr 03, 2025
Change
00%
Bid58.2
Ask61.6
volume0
Intrest1
Strike
130
130
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid53.1
Ask56.6
volume0
Intrest0
Strike
135
135
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price48.5May 12, 2025
Change
00%
Bid47.8
Ask51.5
volume0
Intrest1
Strike
140
140
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price13.4Apr 03, 2025
Change
00%
Bid43.2
Ask46.6
volume0
Intrest1
Strike
145
145
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price27May 07, 2025
Change
00%
Bid37.9
Ask41.6
volume0
Intrest52
Strike
150
150
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Last Price26.52May 08, 2025
Change
00%
Bid32.8
Ask36.6
volume0
Intrest20
Strike
155
155
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest66
Last Price29.3May 12, 2025
Change
00%
Bid27.9
Ask31.6
volume0
Intrest32
Strike
160
160
Last Price1.75May 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest37
Last Price24.34May 12, 2025
Change
00%
Bid23
Ask26.6
volume0
Intrest33
Strike
165
165
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price21.76May 14, 2025
Change
0.663.13%
Bid18
Ask21.6
volume1
Intrest160
Strike
170
170
Last Price0.57May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price6.86May 09, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest22
Strike
175
175
Last Price1.02May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price10.9May 14, 2025
Change
0.020.18%
Bid9.3
Ask11
volume2
Intrest52
Strike
180
180
Last Price0.34May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price6.58May 14, 2025
Change
4.88287.06%
Bid3.7
Ask6.4
volume3
Intrest59
Strike
185
185
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price2.9May 13, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest2
Strike
190
190
Last Price1.7May 14, 2025
Change
0.2311.92%
Bid1.8
Ask4
volume1
Intrest3
Last Price0.8May 14, 2025
Change
0.3577.78%
Bid-
Ask2.3
volume1
Intrest68
Strike
195
195
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0