$139.46
-6.70-4.58%
al cierre: Sep 24, 5:00 PM EST
$139.46
N/A
After hour: 5:07 PM EST
CDW Corp Cadena de Opciones
CDWNASDAQ
CDW Options
View CDW (CDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price62.86Jul 28, 2026
Change
-0%
Bid57.9
Ask61.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57.97Jul 28, 2026
Change
-0%
Bid52.9
Ask57.1
volume0
Intrest1
Strike
85
85
Last Price0.98Jun 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
90
90
Last Price1.75Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price46.1Sep 24, 2026
Change
0.641.37%
Bid43.1
Ask47
volume1
Intrest1
Strike
95
95
Last Price2.45Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price20Aug 05, 2026
Change
-0%
Bid38
Ask42.1
volume0
Intrest1
Strike
100
100
Last Price1.16Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest804
Last Price9.5May 11, 2026
Change
-0%
Bid33.2
Ask37.2
volume0
Intrest2
Strike
105
105
Last Price0.95Aug 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest53
Last Price7.5May 11, 2026
Change
-0%
Bid28.5
Ask32.2
volume0
Intrest3
Strike
110
110
Last Price1.2Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price26.37Jun 09, 2026
Change
-0%
Bid23.8
Ask27.4
volume0
Intrest1
Strike
115
115
Last Price1.69Sep 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest152
Last Price15.91Jun 22, 2026
Change
-0%
Bid19.4
Ask22.7
volume0
Intrest1
Strike
120
120
Last Price0.7Sep 24, 2026
Change
0.2555.56%
Bid0.25
Ask1.15
volume1
Intrest140
Last Price22.86Sep 18, 2026
Change
-0%
Bid14.6
Ask18.1
volume0
Intrest3
Strike
125
125
Last Price1Sep 21, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest68
Last Price19.25Sep 23, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest39
Strike
130
130
Last Price1.1Sep 22, 2026
Change
-0%
Bid0.2
Ask3.9
volume0
Intrest87
Last Price15Sep 23, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest31
Strike
135
135
Last Price2.45Sep 21, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest103
Last Price7.9Sep 24, 2026
Change
1.717.71%
Bid4.5
Ask7.8
volume1
Intrest33
Strike
140
140
Last Price4.3Sep 24, 2026
Change
0.410.26%
Bid3.7
Ask6.8
volume1
Intrest226
Last Price4.4Sep 24, 2026
Change
3.342.86%
Bid2.45
Ask4.6
volume1
Intrest1238
Strike
145
145
Last Price5.9Sep 18, 2026
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest129
Last Price2.7Sep 24, 2026
Change
2.951.79%
Bid1.4
Ask2.95
volume33
Intrest318
Strike
150
150
Last Price6.8Sep 17, 2026
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest65
Last Price1.65Sep 24, 2026
Change
1.140%
Bid0.25
Ask1.95
volume3
Intrest1033
Strike
155
155
Last Price8.9Sep 23, 2026
Change
-0%
Bid14.5
Ask18
volume0
Intrest18
Last Price0.95Sep 24, 2026
Change
1.4259.92%
Bid0.05
Ask1.25
volume4
Intrest238
Strike
160
160
Last Price11.4Sep 03, 2026
Change
-0%
Bid19
Ask22.2
volume0
Intrest9
Last Price0.67Sep 24, 2026
Change
0.3333%
Bid-
Ask1
volume3
Intrest261
Strike
165
165
Last Price16.2Sep 02, 2026
Change
-0%
Bid23.6
Ask26.9
volume0
Intrest2
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest182
Strike
170
170
Last Price15.3Sep 03, 2026
Change
-0%
Bid28.3
Ask32.6
volume0
Intrest3
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Strike
175
175
Last Price55.8Aug 05, 2026
Change
-0%
Bid33.3
Ask37.4
volume0
Intrest1
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest61
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid68.3
Ask72.4
volume0
Intrest0