$177.28
-0.55-0.31%
al cierre: -
$177.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CDW a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CDW..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price40.55Jun 04, 2025
Change
00%
Bid35.8
Ask39.8
volume0
Intrest1
Strike
140
140
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
145
145
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
150
150
Last Price1.36Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Strike
155
155
Last Price1.44Jun 05, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Last Price19.7Jun 24, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest1
Strike
160
160
Last Price0.62Jun 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Last Price9.06Jun 18, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest2
Strike
165
165
Last Price1.05Jun 26, 2025
Change
0.8143.55%
Bid-
Ask1.7
volume1
Intrest10
Last Price10Jun 26, 2025
Change
3.963.93%
Bid8.5
Ask10.5
volume1
Intrest16
Strike
170
170
Last Price1.85Jun 26, 2025
Change
0.158.82%
Bid1.35
Ask2.35
volume1
Intrest60
Last Price3.4Jun 23, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest7
Strike
175
175
Last Price3.7Jun 26, 2025
Change
0.619.35%
Bid2.7
Ask5.1
volume1
Intrest97
Last Price4.1Jun 25, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest26
Strike
180
180
Last Price5.3Jun 25, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest54
Last Price1.6Jun 26, 2025
Change
0.095.33%
Bid0.55
Ask2.45
volume2
Intrest16
Strike
185
185
Last Price14.1Jun 13, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest8
Last Price1Jun 24, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest34
Strike
190
190
Last Price18.4Jun 02, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest6
Last Price0.5Jun 24, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest39
Strike
195
195
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Last Price2.4May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.6
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.6
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.6
Ask104.8
volume0
Intrest0