Comments
Loading...
Cadence Design Sys (NASDAQ:CDNS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cadence Design Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cadence Design Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price117.95Oct 29, 2024
Change
00%
Bid142.5
Ask146.4
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask140.7
volume0
Intrest0
Strike
175
175
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid132.5
Ask136.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask131.4
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid122.5
Ask126.4
volume0
Intrest0
Strike
190
190
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid118.1
Ask121.4
volume0
Intrest0
Strike
195
195
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid112.8
Ask116.3
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest193
Last Price-
Change
-
Bid107.8
Ask110.5
volume0
Intrest0
Strike
205
205
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid102.8
Ask106.1
volume0
Intrest0
Strike
210
210
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid97.8
Ask100.7
volume0
Intrest0
Strike
215
215
Last Price0.34Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price68.4Oct 30, 2024
Change
00%
Bid93.2
Ask95.5
volume0
Intrest1
Strike
220
220
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest545
Last Price34Oct 28, 2024
Change
00%
Bid88
Ask90.8
volume0
Intrest6
Strike
225
225
Last Price0.1Dec 16, 2024
Change
0.3175.61%
Bid-
Ask1.4
volume1
Intrest45
Last Price52Oct 29, 2024
Change
00%
Bid83.1
Ask85.8
volume0
Intrest2
Strike
230
230
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Last Price68.62Nov 07, 2024
Change
00%
Bid77.9
Ask81.4
volume0
Intrest4
Strike
235
235
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price66.23Nov 27, 2024
Change
00%
Bid72.8
Ask76.4
volume0
Intrest5
Strike
240
240
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price39.8Oct 29, 2024
Change
00%
Bid67.8
Ask71.4
volume0
Intrest7
Strike
245
245
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price62.94Dec 09, 2024
Change
00%
Bid62.8
Ask66.1
volume0
Intrest17
Strike
250
250
Last Price0.59Dec 16, 2024
Change
0.541080%
Bid-
Ask0.6
volume1
Intrest107
Last Price59.98Dec 16, 2024
Change
0.120.2%
Bid58.2
Ask61.5
volume4
Intrest83
Strike
255
255
Last Price0.28Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Last Price55.2Dec 03, 2024
Change
00%
Bid53.5
Ask56.5
volume0
Intrest143
Strike
260
260
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest189
Last Price44.35Dec 06, 2024
Change
00%
Bid47.6
Ask50.9
volume0
Intrest45
Strike
265
265
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest141
Last Price40.05Dec 03, 2024
Change
00%
Bid42.9
Ask45.8
volume0
Intrest25
Strike
270
270
Last Price0.42Dec 16, 2024
Change
0.22110%
Bid-
Ask0.4
volume2
Intrest78
Last Price39.22Dec 05, 2024
Change
00%
Bid38.4
Ask40.9
volume0
Intrest46
Strike
275
275
Last Price0.6Dec 05, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest128
Last Price35.7Dec 16, 2024
Change
12.7655.62%
Bid32.7
Ask36.6
volume3
Intrest84
Strike
280
280
Last Price0.41Dec 16, 2024
Change
0.1425.45%
Bid-
Ask0.3
volume3
Intrest132
Last Price30.13Dec 16, 2024
Change
10.755.07%
Bid28
Ask30.8
volume3
Intrest295
Strike
285
285
Last Price0.3Dec 16, 2024
Change
0.1736.17%
Bid0.1
Ask0.45
volume3
Intrest116
Last Price26.25Dec 16, 2024
Change
0.83.14%
Bid23.1
Ask26
volume5
Intrest99
Strike
290
290
Last Price0.57Dec 16, 2024
Change
0.5448.65%
Bid0.1
Ask0.8
volume2
Intrest214
Last Price19.85Dec 16, 2024
Change
5.1535.03%
Bid18.3
Ask21.2
volume5
Intrest482
Strike
295
295
Last Price0.4Dec 16, 2024
Change
1.275%
Bid0.3
Ask1.2
volume42
Intrest167
Last Price15.35Dec 16, 2024
Change
6.2568.68%
Bid14.2
Ask16.8
volume8
Intrest397
Strike
300
300
Last Price0.75Dec 16, 2024
Change
2.0573.21%
Bid0.65
Ask1.5
volume20
Intrest267
Last Price11.85Dec 16, 2024
Change
5.7393.63%
Bid10.3
Ask12.4
volume7
Intrest228
Strike
305
305
Last Price1.48Dec 16, 2024
Change
2.8265.58%
Bid1.2
Ask1.8
volume7
Intrest150
Last Price7.4Dec 16, 2024
Change
3.694.74%
Bid6.9
Ask8.5
volume51
Intrest265
Strike
310
310
Last Price3Dec 16, 2024
Change
3.654.55%
Bid2.6
Ask3.4
volume5
Intrest74
Last Price6Dec 16, 2024
Change
4.4275%
Bid4
Ask5.2
volume37
Intrest242
Strike
315
315
Last Price13.97Dec 13, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest109
Last Price2.66Dec 16, 2024
Change
1.66166%
Bid2.2
Ask3
volume65
Intrest427
Strike
320
320
Last Price16.3Dec 13, 2024
Change
00%
Bid6.9
Ask9.3
volume0
Intrest108
Last Price1.3Dec 16, 2024
Change
0.66103.13%
Bid1.05
Ask1.55
volume33
Intrest450
Strike
325
325
Last Price24.15Dec 10, 2024
Change
00%
Bid10.7
Ask13.5
volume0
Intrest88
Last Price0.58Dec 16, 2024
Change
0.1328.89%
Bid0.55
Ask0.8
volume353
Intrest558
Strike
330
330
Last Price19.19Dec 05, 2024
Change
00%
Bid15
Ask17.2
volume0
Intrest11
Last Price0.55Dec 16, 2024
Change
0.2583.33%
Bid0.15
Ask0.55
volume2
Intrest114
Strike
335
335
Last Price46.49Nov 04, 2024
Change
00%
Bid19.6
Ask22.3
volume0
Intrest3
Last Price0.15Dec 12, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest218
Strike
340
340
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.73Dec 13, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest29
Strike
345
345
Last Price35.66Nov 22, 2024
Change
00%
Bid29.5
Ask32
volume0
Intrest0
Last Price1.58Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Strike
350
350
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
355
355
Last Price45Nov 22, 2024
Change
00%
Bid39.6
Ask42.4
volume0
Intrest0
Last Price0.67Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid44.5
Ask47.4
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
365
365
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
370
370
Last Price-
Change
-
Bid54.5
Ask57.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
375
375
Last Price52.44Dec 04, 2024
Change
00%
Bid59.6
Ask62.1
volume0
Intrest0