$279.06
al cierre: Sep 15, 5:00 PM EST
$279.30
0.240.09%
After hour: 7:29 PM EST
Cadence Design Systems Inc Cadena de Opciones
CDNSNASDAQ
Cadence Design Systems Options
View Cadence Design Systems (CDNS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price194.24Jul 20, 2026
Change
-0%
Bid137.2
Ask141.2
volume0
Intrest1
Strike
140
140
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price202Jul 29, 2026
Change
-0%
Bid132.2
Ask136.3
volume0
Intrest4
Strike
145
145
Last Price1.5Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price197.7Jul 28, 2026
Change
-0%
Bid127.2
Ask131.3
volume0
Intrest11
Strike
150
150
Last Price0.65Jun 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price188Jul 28, 2026
Change
-0%
Bid122.3
Ask126.2
volume0
Intrest2
Strike
155
155
Last Price0.7Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price183.5Jul 28, 2026
Change
-0%
Bid117.3
Ask121.2
volume0
Intrest7
Strike
160
160
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price226.4Jun 15, 2026
Change
-0%
Bid112.4
Ask115.5
volume0
Intrest1
Strike
165
165
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price205.6Jun 24, 2026
Change
-0%
Bid107.4
Ask110.5
volume0
Intrest6
Strike
170
170
Last Price1.45Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price150.01Aug 17, 2026
Change
-0%
Bid102.4
Ask105.5
volume0
Intrest6
Strike
175
175
Last Price0.8May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price166.8Jul 21, 2026
Change
-0%
Bid97.4
Ask100.5
volume0
Intrest4
Strike
180
180
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price158.5Jul 28, 2026
Change
-0%
Bid92.4
Ask95.5
volume0
Intrest1
Strike
185
185
Last Price0.95May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price186.34Jun 24, 2026
Change
-0%
Bid87.4
Ask90.5
volume0
Intrest2
Strike
190
190
Last Price0.05Sep 14, 2026
Change
0.994.74%
Bid-
Ask2.15
volume2
Intrest7
Last Price156.88Jul 28, 2026
Change
-0%
Bid82.4
Ask85.5
volume0
Intrest4
Strike
195
195
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume2
Intrest14
Last Price140.5Jul 30, 2026
Change
-0%
Bid77.4
Ask80.5
volume0
Intrest13
Strike
200
200
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask2.15
volume2
Intrest12
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Strike
205
205
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask0.8
volume8
Intrest7
Last Price191.5Jun 18, 2026
Change
-0%
Bid67.4
Ask70.6
volume0
Intrest4
Strike
210
210
Last Price1.5Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.3Sep 10, 2026
Change
-0%
Bid57.4
Ask60.6
volume0
Intrest5
Strike
220
220
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price104.6Aug 11, 2026
Change
-0%
Bid52.4
Ask56
volume0
Intrest1
Strike
225
225
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price137.29May 07, 2026
Change
-0%
Bid47.4
Ask50.6
volume0
Intrest2
Strike
230
230
Last Price1.59Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
235
235
Last Price1.61Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest10
Strike
240
240
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.7Aug 03, 2026
Change
-0%
Bid32.5
Ask35.7
volume0
Intrest2
Strike
245
245
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest44
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price60.1Mar 24, 2026
Change
-0%
Bid27.6
Ask30.8
volume0
Intrest30
Strike
250
250
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest90
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
255
255
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price79.1Jul 20, 2026
Change
-0%
Bid18
Ask21.3
volume0
Intrest5
Strike
260
260
Last Price0.5Sep 14, 2026
Change
0.444.44%
Bid-
Ask0.9
volume33
Intrest68
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid0.05
Ask2.95
volume0
Intrest0
Last Price61.83Aug 17, 2026
Change
-0%
Bid13.5
Ask16.8
volume0
Intrest4
Strike
265
265
Last Price1.1Sep 14, 2026
Change
0.2317.29%
Bid-
Ask3.2
volume18
Intrest24
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
267.5
267.5
Last Price1.05Sep 14, 2026
Change
0.6133.33%
Bid-
Ask3.3
volume3
Intrest8
Last Price14.35Sep 14, 2026
Change
4.7324.79%
Bid9.2
Ask12.7
volume10
Intrest15
Strike
270
270
Last Price1.7Sep 14, 2026
Change
0.85100%
Bid0.75
Ask2.3
volume4
Intrest3626
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
272.5
272.5
Last Price2.6Sep 14, 2026
Change
2333.33%
Bid1.4
Ask3.7
volume36
Intrest11
Last Price19.8Sep 04, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest3
Strike
275
275
Last Price3.1Sep 14, 2026
Change
2.1210%
Bid2.1
Ask3.8
volume21
Intrest38
Last Price12.6Sep 11, 2026
Change
-0%
Bid4.3
Ask7.7
volume0
Intrest2
Strike
277.5
277.5
Last Price3.19Sep 14, 2026
Change
3.1831800%
Bid2.35
Ask6
volume8
Intrest1
Last Price7Sep 14, 2026
Change
6.8149.31%
Bid3.1
Ask5.7
volume2
Intrest25
Strike
280
280
Last Price5.5Sep 14, 2026
Change
3.85233.33%
Bid4.4
Ask7.3
volume14
Intrest1506
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Strike
282.5
282.5
Last Price5.8Sep 10, 2026
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest20
Last Price3.5Sep 14, 2026
Change
5.962.77%
Bid1.2
Ask4.7
volume5
Intrest5
Strike
285
285
Last Price6.57Sep 14, 2026
Change
4.04159.68%
Bid6.9
Ask10.3
volume4
Intrest52
Last Price-
Change
-
Bid0.55
Ask4.2
volume0
Intrest0
Strike
287.5
287.5
Last Price4.4Sep 11, 2026
Change
-0%
Bid8.8
Ask12.2
volume0
Intrest6
Last Price1.5Sep 14, 2026
Change
4.675.41%
Bid0.15
Ask2.35
volume10
Intrest245
Strike
290
290
Last Price13Sep 14, 2026
Change
8.85213.25%
Bid11.7
Ask14.2
volume5
Intrest285
Last Price1.34Sep 14, 2026
Change
2.7367.08%
Bid0.1
Ask2.55
volume17
Intrest62
Strike
292.5
292.5
Last Price11.19Sep 14, 2026
Change
5.84109.16%
Bid13.8
Ask16.3
volume1
Intrest12
Last Price1.3Sep 14, 2026
Change
1.756.67%
Bid-
Ask2.9
volume7
Intrest13
Strike
295
295
Last Price16.6Sep 14, 2026
Change
8.1395.99%
Bid15.2
Ask18.5
volume1
Intrest64
Last Price0.9Sep 14, 2026
Change
2.4573.13%
Bid0.05
Ask1.1
volume16
Intrest9
Strike
297.5
297.5
Last Price12.7Sep 11, 2026
Change
-0%
Bid17.4
Ask20.8
volume0
Intrest2
Last Price0.9Sep 14, 2026
Change
1.155%
Bid0.2
Ask0.85
volume39
Intrest290
Strike
300
300
Last Price18.03Sep 14, 2026
Change
8.7393.87%
Bid19.9
Ask23.2
volume2
Intrest805
Last Price0.5Sep 14, 2026
Change
0.4547.37%
Bid-
Ask2.5
volume3
Intrest9
Strike
302.5
302.5
Last Price20.05Sep 08, 2026
Change
-0%
Bid22.3
Ask25.5
volume0
Intrest4
Last Price0.65Sep 14, 2026
Change
0.6650.38%
Bid-
Ask1
volume3
Intrest73
Strike
305
305
Last Price23.98Sep 14, 2026
Change
9.0860.94%
Bid24.8
Ask28
volume1
Intrest165
Last Price0.54Sep 14, 2026
Change
0.4646%
Bid-
Ask2
volume2
Intrest7
Strike
307.5
307.5
Last Price9.9Sep 03, 2026
Change
-0%
Bid27.2
Ask30.4
volume0
Intrest15
Last Price1Sep 11, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1396
Strike
310
310
Last Price28.25Sep 14, 2026
Change
9.953.95%
Bid29.6
Ask32.9
volume1
Intrest238
Last Price1.11Sep 09, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
312.5
312.5
Last Price28.1Sep 10, 2026
Change
-0%
Bid32.1
Ask35.3
volume0
Intrest63
Last Price0.13Sep 14, 2026
Change
1.4191.56%
Bid-
Ask1.35
volume6
Intrest385
Strike
315
315
Last Price27.5Sep 11, 2026
Change
-0%
Bid33.8
Ask37.8
volume0
Intrest374
Last Price1.52Sep 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest52
Strike
317.5
317.5
Last Price26.88Sep 08, 2026
Change
-0%
Bid36.5
Ask40.3
volume0
Intrest59
Last Price0.1Sep 14, 2026
Change
0.1965.52%
Bid-
Ask0.3
volume4
Intrest2640
Strike
320
320
Last Price36.14Sep 14, 2026
Change
4.1412.94%
Bid39.5
Ask42.8
volume2
Intrest416
Last Price6.6Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest101
Strike
322.5
322.5
Last Price31.09Sep 08, 2026
Change
-0%
Bid42.1
Ask45.3
volume0
Intrest57
Last Price0.75Sep 14, 2026
Change
0.328.57%
Bid-
Ask2.2
volume1
Intrest306
Strike
325
325
Last Price38.1Sep 10, 2026
Change
-0%
Bid44.6
Ask47.7
volume0
Intrest125
Last Price1.9Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Strike
327.5
327.5
Last Price5.6Aug 31, 2026
Change
-0%
Bid47.1
Ask50.3
volume0
Intrest3
Last Price1.16Sep 14, 2026
Change
0.86286.67%
Bid-
Ask0.1
volume21
Intrest202
Strike
330
330
Last Price42.07Sep 11, 2026
Change
-0%
Bid49.5
Ask52.8
volume0
Intrest88
Last Price1.45Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
332.5
332.5
Last Price16.48Sep 01, 2026
Change
-0%
Bid52.1
Ask55.3
volume0
Intrest2
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
335
335
Last Price41.76Sep 04, 2026
Change
-0%
Bid54.6
Ask57.8
volume0
Intrest20
Last Price10.9Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
337.5
337.5
Last Price20.03Sep 01, 2026
Change
-0%
Bid57
Ask60.3
volume0
Intrest1
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest168
Strike
340
340
Last Price54.11Sep 10, 2026
Change
-0%
Bid59.5
Ask62.8
volume0
Intrest31
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
342.5
342.5
Last Price12.1Aug 28, 2026
Change
-0%
Bid62.1
Ask65.3
volume0
Intrest1
Last Price1.05Sep 14, 2026
Change
0.9600%
Bid-
Ask1.05
volume1
Intrest293
Strike
345
345
Last Price59.1Sep 10, 2026
Change
-0%
Bid64.5
Ask67.8
volume0
Intrest6
Last Price10.6Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Last Price0.69Sep 14, 2026
Change
0.1630.19%
Bid-
Ask2
volume1
Intrest1171
Strike
350
350
Last Price64.1Sep 10, 2026
Change
-0%
Bid69.6
Ask72.8
volume0
Intrest11
Last Price8.8Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
352.5
352.5
Last Price-
Change
-
Bid72
Ask75.3
volume0
Intrest0
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Strike
355
355
Last Price70.84Sep 10, 2026
Change
-0%
Bid74.6
Ask77.8
volume0
Intrest3
Last Price7.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
357.5
357.5
Last Price73.36Sep 10, 2026
Change
-0%
Bid77
Ask80.3
volume0
Intrest0
Last Price0.68Sep 14, 2026
Change
0.1836%
Bid-
Ask1.1
volume1
Intrest620
Strike
360
360
Last Price74.2Sep 10, 2026
Change
-0%
Bid79.5
Ask82.8
volume0
Intrest10
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Strike
365
365
Last Price71.7Sep 11, 2026
Change
-0%
Bid84.5
Ask87.8
volume0
Intrest8
Last Price0.05Sep 14, 2026
Change
0.0337.5%
Bid-
Ask1.1
volume1
Intrest352
Strike
370
370
Last Price78.72Sep 11, 2026
Change
-0%
Bid89.6
Ask92.8
volume0
Intrest38
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
375
375
Last Price93.1Sep 10, 2026
Change
-0%
Bid94.6
Ask97.8
volume0
Intrest3
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest579
Strike
380
380
Last Price88.73Sep 11, 2026
Change
-0%
Bid99.6
Ask102.8
volume0
Intrest12
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
385
385
Last Price93.76Sep 11, 2026
Change
-0%
Bid104.6
Ask107.8
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
0.6586.67%
Bid-
Ask0.1
volume10
Intrest252
Strike
390
390
Last Price87.19Sep 03, 2026
Change
-0%
Bid109.6
Ask112.8
volume0
Intrest16
Last Price0.92Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
395
395
Last Price92.22Sep 03, 2026
Change
-0%
Bid114.5
Ask117.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest948
Strike
400
400
Last Price108.1Sep 04, 2026
Change
-0%
Bid119.6
Ask122.8
volume0
Intrest10
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
405
405
Last Price113.13Sep 04, 2026
Change
-0%
Bid124
Ask128
volume0
Intrest0
Last Price0.42Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
410
410
Last Price84.4Jul 20, 2026
Change
-0%
Bid129
Ask133
volume0
Intrest0
Last Price2.55Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
415
415
Last Price-
Change
-
Bid133.7
Ask138
volume0
Intrest0
Last Price1.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Strike
420
420
Last Price93Jul 20, 2026
Change
-0%
Bid139
Ask143.1
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
425
425
Last Price-
Change
-
Bid144
Ask148
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
430
430
Last Price102.2Jul 20, 2026
Change
-0%
Bid148.9
Ask153
volume0
Intrest0
Last Price3.95Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid154
Ask158.1
volume0
Intrest0
Last Price2Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
440
440
Last Price105.5Jul 30, 2026
Change
-0%
Bid158.9
Ask163.1
volume0
Intrest0
Last Price1.4Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
445
445
Last Price-
Change
-
Bid164
Ask168.1
volume0
Intrest0
Last Price1.11Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
450
450
Last Price163.4Mar 24, 2026
Change
-0%
Bid168.7
Ask173
volume0
Intrest0
Last Price2.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest157
Strike
455
455
Last Price-
Change
-
Bid173.8
Ask178
volume0
Intrest0
Last Price1.95Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest346
Strike
460
460
Last Price-
Change
-
Bid179
Ask183.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest229
Strike
465
465
Last Price-
Change
-
Bid184
Ask188.1
volume0
Intrest0
Last Price1.9Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest175
Strike
470
470
Last Price153.18Aug 19, 2026
Change
-0%
Bid189
Ask193.1
volume0
Intrest0
Last Price1.75Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
475
475
Last Price158.21Aug 19, 2026
Change
-0%
Bid193.8
Ask198
volume0
Intrest0
Last Price1.8Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest323
Strike
480
480
Last Price163.26Aug 19, 2026
Change
-0%
Bid198.8
Ask203.1
volume0
Intrest0
Last Price1.75Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
485
485
Last Price168.29Aug 19, 2026
Change
-0%
Bid203.9
Ask208.1
volume0
Intrest0
Last Price2.03Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest209
Strike
490
490
Last Price153.3Aug 03, 2026
Change
-0%
Bid209
Ask213.1
volume0
Intrest0
Last Price7.3Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
495
495
Last Price-
Change
-
Bid214
Ask218
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest342
Strike
500
500
Last Price186.1Aug 20, 2026
Change
-0%
Bid219
Ask223.1
volume0
Intrest0
Last Price5.6Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
505
505
Last Price188.26Aug 19, 2026
Change
-0%
Bid223.7
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price193.81Aug 19, 2026
Change
-0%
Bid228.7
Ask233.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
515
515
Last Price180.8Jul 20, 2026
Change
-0%
Bid234.6
Ask237.8
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
7.4699.47%
Bid-
Ask1.15
volume1
Intrest25
Strike
520
520
Last Price203.28Aug 19, 2026
Change
-0%
Bid239.5
Ask242.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
525
525
Last Price208.31Aug 19, 2026
Change
-0%
Bid244.6
Ask247.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price192.5Jul 17, 2026
Change
-0%
Bid248.7
Ask253
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price203.51Jul 20, 2026
Change
-0%
Bid253.7
Ask258.1
volume0
Intrest0
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest203
Strike
540
540
Last Price166.5Jul 02, 2026
Change
-0%
Bid259
Ask263
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price213.54Jul 20, 2026
Change
-0%
Bid263.8
Ask268
volume0
Intrest0
Last Price0.62Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
550
550
Last Price202.7Jul 29, 2026
Change
-0%
Bid269
Ask272.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
555
555
Last Price210Jul 22, 2026
Change
-0%
Bid273.7
Ask278
volume0
Intrest0
Last Price2.7Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
560
560
Last Price211Jul 29, 2026
Change
-0%
Bid278.9
Ask282.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
565
565
Last Price216Jul 29, 2026
Change
-0%
Bid284
Ask288
volume0
Intrest0
Last Price3.6Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
580
580
Last Price242.27Aug 06, 2026
Change
-0%
Bid299
Ask302.9
volume0
Intrest0
Last Price0.7Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest53
Strike
600
600
Last Price262.24Aug 06, 2026
Change
-0%
Bid318.8
Ask323.1
volume0
Intrest0