Cadence Design Systems Options

View Cadence Design Systems (CDNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

205.0480.0

205.0

480.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid152.9

Ask156.7

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price65.7Sep 16, 2026

Change

Bid147.9

Ask151.5

volume0

Intrest2

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid142.7

Ask146.7

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid137.7

Ask141.7

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid132.7

Ask136.7

volume0

Intrest0

Strike

225

Last Price0.65Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid127.6

Ask131.6

volume0

Intrest0

Strike

230

Last Price1.34Sep 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price118.6Oct 02, 2026

Change

Bid123

Ask126.6

volume0

Intrest1

Strike

235

Last Price0.36Sep 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid117.6

Ask121.7

volume0

Intrest0

Strike

240

Last Price1.02Sep 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid112.6

Ask116.8

volume0

Intrest0

Strike

245

Last Price0.28Sep 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price76.02Sep 25, 2026

Change

Bid108.1

Ask111.5

volume0

Intrest1

Strike

250

Last Price0.31Sep 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest124

Last Price-

Change

Bid103

Ask106.5

volume0

Intrest0

Strike

255

Last Price0.45Sep 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest46

Last Price97.01Oct 06, 2026

Change

Bid98.1

Ask101.7

volume0

Intrest2

Strike

260

Last Price1.07Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest23

Last Price94.53Oct 06, 2026

Change

Bid95.6

Ask99.2

volume0

Intrest2

Strike

262.5

Last Price1.1Sep 22, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price21.8Sep 17, 2026

Change

Bid92.9

Ask96.7

volume0

Intrest1

Strike

265

Last Price1.22Sep 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest109

Last Price-

Change

Bid90.5

Ask94.2

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88

Ask91.7

volume0

Intrest0

Strike

270

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest71

Last Price-

Change

Bid85.5

Ask89.2

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid82.9

Ask86.7

volume0

Intrest0

Strike

275

Last Price0.74Sep 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid80.5

Ask84.1

volume0

Intrest0

Strike

277.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78

Ask81.6

volume0

Intrest0

Strike

280

Last Price0.05Oct 06, 2026

Change

Bid-

Ask1.55

volume0

Intrest43

Last Price-

Change

Bid75.4

Ask79.1

volume0

Intrest0

Strike

282.5

Last Price3.62Sep 22, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price29Sep 23, 2026

Change

Bid73

Ask76.7

volume0

Intrest7

Strike

285

Last Price0.52Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid70.6

Ask74.2

volume0

Intrest0

Strike

287.5

Last Price1.08Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price13.7Sep 22, 2026

Change

Bid68

Ask71.7

volume0

Intrest2

Strike

290

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.6

volume0

Intrest31

Last Price-

Change

Bid65.5

Ask69.1

volume0

Intrest0

Strike

292.5

Last Price1.08Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.8Sep 22, 2026

Change

Bid63.1

Ask66.7

volume0

Intrest9

Strike

295

Last Price0.07Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid60.5

Ask64.2

volume0

Intrest0

Strike

297.5

Last Price1.15Oct 02, 2026

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price57.7Oct 06, 2026

Change

Bid58.1

Ask61.7

volume0

Intrest13

Strike

300

Last Price1.16Oct 02, 2026

Change

Bid-

Ask1.25

volume0

Intrest8

Last Price14.13Sep 23, 2026

Change

Bid55.6

Ask59.2

volume0

Intrest0

Strike

302.5

Last Price4.24Sep 24, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price45.6Oct 02, 2026

Change

Bid53

Ask56.7

volume0

Intrest4

Strike

305

Last Price1.18Oct 02, 2026

Change

Bid-

Ask2.2

volume0

Intrest6

Last Price12.3Sep 23, 2026

Change

Bid50.6

Ask54.1

volume0

Intrest5

Strike

307.5

Last Price0.6Oct 01, 2026

Change

Bid-

Ask2.2

volume0

Intrest4

Last Price39.51Oct 02, 2026

Change

Bid48.1

Ask51.7

volume0

Intrest7

Strike

310

Last Price0.2Oct 06, 2026

Change

Bid-

Ask2.2

volume0

Intrest17

Last Price15.6Sep 30, 2026

Change

Bid45.7

Ask49.3

volume0

Intrest3

Strike

312.5

Last Price6.71Sep 24, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price33.97Oct 02, 2026

Change

Bid43

Ask46.7

volume0

Intrest15

Strike

315

Last Price1Oct 01, 2026

Change

Bid-

Ask2.25

volume0

Intrest2

Last Price33.25Oct 02, 2026

Change

Bid40.7

Ask44.2

volume0

Intrest4

Strike

317.5

Last Price2.74Oct 01, 2026

Change

Bid-

Ask2.25

volume0

Intrest6

Last Price37.91Oct 05, 2026

Change

Bid38.1

Ask41.8

volume0

Intrest5

Strike

320

Last Price0.2Oct 05, 2026

Change

Bid0.05

Ask2.25

volume0

Intrest27

Last Price12.9Sep 30, 2026

Change

Bid35.5

Ask39.3

volume0

Intrest2

Strike

322.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price29Oct 01, 2026

Change

Bid33.1

Ask36.9

volume0

Intrest148

Strike

325

Last Price1.93Oct 02, 2026

Change

Bid-

Ask2.35

volume0

Intrest2

Last Price10.23Sep 30, 2026

Change

Bid30.8

Ask34.3

volume0

Intrest1

Strike

327.5

Last Price2.1Oct 02, 2026

Change

Bid-

Ask2.4

volume0

Intrest8

Last Price17.5Oct 01, 2026

Change

Bid28.3

Ask31.9

volume0

Intrest16

Strike

330

Last Price0.68Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest28

Last Price14.05Oct 02, 2026

Change

Bid25.9

Ask29.5

volume0

Intrest4

Strike

332.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price21.2Oct 06, 2026

Change

Bid23.3

Ask27

volume0

Intrest14

Strike

335

Last Price1.33Oct 06, 2026

Change

Bid-

Ask1.05

volume0

Intrest23

Last Price14.21Oct 02, 2026

Change

Bid20.9

Ask24.6

volume0

Intrest3

Strike

337.5

Last Price1.9Oct 05, 2026

Change

Bid-

Ask2.6

volume0

Intrest12

Last Price21.8Oct 06, 2026

Change

Bid18.6

Ask22.3

volume0

Intrest10

Strike

340

Last Price1.1Oct 06, 2026

Change

Bid0.1

Ask1.5

volume0

Intrest8

Last Price17.1Oct 06, 2026

Change

Bid16.3

Ask20

volume0

Intrest3

Strike

342.5

Last Price0.5Oct 06, 2026

Change

Bid-

Ask2.9

volume0

Intrest7

Last Price16.65Oct 06, 2026

Change

Bid14

Ask17.8

volume0

Intrest107

Strike

345

Last Price0.72Oct 06, 2026

Change

Bid0.3

Ask1.85

volume0

Intrest15

Last Price12.21Oct 06, 2026

Change

Bid11.9

Ask15.7

volume0

Intrest30

Strike

347.5

Last Price1.23Oct 06, 2026

Change

Bid-

Ask3.6

volume0

Intrest11

Last Price12.5Oct 06, 2026

Change

Bid10.2

Ask13.8

volume0

Intrest147

Strike

350

Last Price2.33Oct 06, 2026

Change

Bid0.4

Ask2.85

volume0

Intrest17

Last Price9.5Oct 06, 2026

Change

Bid8.1

Ask11.8

volume0

Intrest20

Strike

352.5

Last Price-

Change

Bid0.4

Ask4.8

volume0

Intrest0

Last Price8.6Oct 06, 2026

Change

Bid6.8

Ask10

volume0

Intrest23

Strike

355

Last Price3.33Oct 06, 2026

Change

Bid1.3

Ask5.3

volume0

Intrest16

Last Price6.9Oct 06, 2026

Change

Bid4.8

Ask8.4

volume0

Intrest5

Strike

357.5

Last Price4.55Oct 06, 2026

Change

Bid3

Ask5.9

volume0

Intrest0

Last Price5.45Oct 06, 2026

Change

Bid3.9

Ask7.3

volume0

Intrest280

Strike

360

Last Price6.16Oct 06, 2026

Change

Bid4.8

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid2.25

Ask6.1

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid5

Ask8.4

volume0

Intrest0

Last Price3.27Oct 06, 2026

Change

Bid1.55

Ask4

volume0

Intrest7

Strike

365

Last Price-

Change

Bid6.5

Ask10.4

volume0

Intrest0

Last Price2.5Oct 06, 2026

Change

Bid1.1

Ask4.8

volume0

Intrest1

Strike

367.5

Last Price8.85Oct 06, 2026

Change

Bid8.6

Ask11.8

volume0

Intrest0

Last Price2.1Oct 06, 2026

Change

Bid0.2

Ask3.5

volume0

Intrest6

Strike

370

Last Price13Oct 06, 2026

Change

Bid10.3

Ask14.1

volume0

Intrest4

Last Price1.42Oct 01, 2026

Change

Bid-

Ask4

volume0

Intrest1

Strike

372.5

Last Price-

Change

Bid12.3

Ask16.1

volume0

Intrest0

Last Price1.14Oct 06, 2026

Change

Bid0.55

Ask1.8

volume0

Intrest28

Strike

375

Last Price-

Change

Bid14.6

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

377.5

Last Price-

Change

Bid16.8

Ask20.5

volume0

Intrest0

Last Price0.7Oct 05, 2026

Change

Bid-

Ask2.7

volume0

Intrest20

Strike

380

Last Price-

Change

Bid19

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

382.5

Last Price-

Change

Bid21.3

Ask24.9

volume0

Intrest0

Last Price0.5Oct 05, 2026

Change

Bid-

Ask1.5

volume0

Intrest4

Strike

385

Last Price-

Change

Bid23.8

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

387.5

Last Price-

Change

Bid26.1

Ask29.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

390

Last Price-

Change

Bid28.4

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

392.5

Last Price-

Change

Bid31.2

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

395

Last Price-

Change

Bid33.6

Ask37.5

volume0

Intrest0

Last Price2.15Sep 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest101

Strike

400

Last Price-

Change

Bid38.4

Ask42.5

volume0

Intrest0

Last Price1.1Sep 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

405

Last Price-

Change

Bid43.6

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid48.6

Ask52.1

volume0

Intrest0

Last Price1.16Oct 01, 2026

Change

Bid-

Ask2.1

volume0

Intrest20

Strike

415

Last Price-

Change

Bid53.6

Ask57.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid58.6

Ask62.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

425

Last Price-

Change

Bid63.6

Ask67.5

volume0

Intrest0

Last Price2.46Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest201

Strike

430

Last Price-

Change

Bid68.7

Ask72.4

volume0

Intrest0

Last Price0.18Sep 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

435

Last Price-

Change

Bid73.6

Ask77.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid78.6

Ask82.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

445

Last Price-

Change

Bid83.6

Ask87.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid88.3

Ask92.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

455

Last Price-

Change

Bid93.6

Ask97.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid98.6

Ask102.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

465

Last Price-

Change

Bid103.6

Ask107.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid108.6

Ask112.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

475

Last Price-

Change

Bid113.6

Ask117.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid118.6

Ask122.4

volume0

Intrest0

Cadence Design Systems Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Cadence Design Systems Options