Comments
Loading...
Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cadence Design Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cadence Design Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
290
290
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Strike
295
295
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
320
320
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price26.4Aug 15, 2025
Change
-0%
Bid22.9
Ask26.6
volume0
Intrest1
Strike
325
325
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price23.55Aug 22, 2025
Change
-0%
Bid17.9
Ask21.6
volume0
Intrest7
Strike
330
330
Last Price0.39Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price13.8Aug 22, 2025
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest4
Strike
335
335
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price11.4Aug 22, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest71
Strike
340
340
Last Price0.78Aug 22, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest19
Last Price8.23Aug 22, 2025
Change
-0%
Bid2.85
Ask6.4
volume0
Intrest15
Strike
345
345
Last Price1.05Aug 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest128
Last Price1.8Aug 22, 2025
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest15
Strike
347.5
347.5
Last Price1.94Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Last Price0.35Aug 22, 2025
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest51
Strike
350
350
Last Price1.11Aug 22, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Strike
352.5
352.5
Last Price1.5Aug 22, 2025
Change
-0%
Bid1.05
Ask4.6
volume0
Intrest17
Last Price0.18Aug 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest103
Strike
355
355
Last Price3.7Aug 22, 2025
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest23
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Strike
357.5
357.5
Last Price9.3Aug 18, 2025
Change
-0%
Bid6.4
Ask9.7
volume0
Intrest2
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest114
Strike
360
360
Last Price12.45Aug 19, 2025
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Strike
362.5
362.5
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.35Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
365
365
Last Price12.13Aug 05, 2025
Change
-0%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
367.5
367.5
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.65Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price3.53Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest40
Strike
375
375
Last Price19.5Aug 18, 2025
Change
-0%
Bid23.4
Ask27.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price0.49Aug 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Strike
380
380
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Last Price0.24Aug 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
400
400
Last Price42.8Aug 04, 2025
Change
-0%
Bid48.4
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid54.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid58.4
Ask62.1
volume0
Intrest0
Last Price0.37Aug 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Strike
415
415
Last Price-
Change
-
Bid63.4
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid73.4
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid78.4
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid83.4
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid88.4
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid93.6
Ask97.1
volume0
Intrest0