$283.01
-2.73-0.96%
Pre-comercialización: 8:12 AM EDT
Comments
Loading...
Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cadence Design Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cadence Design Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.7
Ask158.5
volume0
Intrest0
Strike
130
130
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid148.8
Ask153.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask148.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask143.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask138.5
volume0
Intrest0
Strike
150
150
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price120Feb 19, 2025
Change
00%
Bid128.7
Ask133.5
volume0
Intrest1
Strike
155
155
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid123.8
Ask128.5
volume0
Intrest0
Strike
160
160
Last Price1.48Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Strike
165
165
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid113.7
Ask118.5
volume0
Intrest0
Strike
170
170
Last Price1.35Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price85.3Oct 28, 2024
Change
00%
Bid109
Ask113.5
volume0
Intrest1
Strike
175
175
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price90Apr 23, 2025
Change
00%
Bid104.6
Ask108.5
volume0
Intrest1
Strike
180
180
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price78.1Apr 16, 2025
Change
00%
Bid100.3
Ask103.5
volume0
Intrest1
Strike
185
185
Last Price0.17Apr 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest64
Last Price115.8Dec 10, 2024
Change
00%
Bid94.4
Ask98.5
volume0
Intrest2
Strike
190
190
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest272
Last Price47.5Apr 07, 2025
Change
00%
Bid90.3
Ask93.5
volume0
Intrest0
Strike
195
195
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price58.5Apr 10, 2025
Change
00%
Bid85
Ask88.4
volume0
Intrest12
Strike
200
200
Last Price0.25Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1936
Last Price39.3Apr 07, 2025
Change
00%
Bid80.7
Ask83.8
volume0
Intrest1
Strike
205
205
Last Price0.27Apr 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest290
Last Price37.53Apr 07, 2025
Change
00%
Bid75.7
Ask78.9
volume0
Intrest3
Strike
210
210
Last Price0.3Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest248
Last Price46.1Apr 01, 2025
Change
00%
Bid70.8
Ask74
volume0
Intrest5
Strike
215
215
Last Price0.35Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest322
Last Price25.6Apr 09, 2025
Change
00%
Bid65.9
Ask69
volume0
Intrest14
Strike
220
220
Last Price0.5Apr 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest191
Last Price22.5Apr 09, 2025
Change
00%
Bid61.1
Ask64
volume0
Intrest3
Strike
225
225
Last Price0.5Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest90
Last Price28.2Apr 21, 2025
Change
00%
Bid56.2
Ask59.5
volume0
Intrest13
Strike
230
230
Last Price0.85Apr 28, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest237
Last Price49.27Apr 28, 2025
Change
00%
Bid50.7
Ask54.5
volume0
Intrest32
Strike
235
235
Last Price1.02Apr 28, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest197
Last Price50Apr 28, 2025
Change
00%
Bid47
Ask50
volume0
Intrest30
Strike
240
240
Last Price1.3Apr 28, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest580
Last Price40Apr 24, 2025
Change
00%
Bid42.5
Ask45.5
volume0
Intrest58
Strike
245
245
Last Price1.65Apr 28, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest1309
Last Price38.4Apr 28, 2025
Change
00%
Bid37.6
Ask40.9
volume0
Intrest222
Strike
250
250
Last Price2.21Apr 28, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest1902
Last Price31.48Apr 28, 2025
Change
00%
Bid33.3
Ask36.5
volume0
Intrest62
Strike
255
255
Last Price2.82Apr 28, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest350
Last Price31.07Apr 28, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest248
Strike
260
260
Last Price3.5Apr 28, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest697
Last Price26.94Apr 28, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest106
Strike
265
265
Last Price4.51Apr 28, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest644
Last Price23.06Apr 28, 2025
Change
00%
Bid21.9
Ask23.5
volume0
Intrest262
Strike
270
270
Last Price5.99Apr 28, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest120
Last Price20Apr 28, 2025
Change
00%
Bid18.5
Ask19.8
volume0
Intrest239
Strike
275
275
Last Price7.25Apr 28, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest212
Last Price15.9Apr 28, 2025
Change
00%
Bid13.4
Ask17.9
volume0
Intrest365
Strike
280
280
Last Price8.79Apr 28, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest175
Last Price13Apr 28, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest217
Strike
285
285
Last Price11.6Apr 28, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest253
Last Price10.43Apr 28, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest331
Strike
290
290
Last Price13.7Apr 28, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest127
Last Price7.9Apr 28, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest213
Strike
295
295
Last Price16.4Apr 28, 2025
Change
00%
Bid14.5
Ask19.1
volume0
Intrest48
Last Price5.2Apr 28, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest479
Strike
300
300
Last Price19.8Apr 28, 2025
Change
00%
Bid18.1
Ask20.7
volume0
Intrest155
Last Price5.2Apr 28, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest285
Strike
305
305
Last Price22.52Apr 28, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest42
Last Price3.65Apr 28, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest211
Strike
310
310
Last Price26.95Apr 28, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest33
Last Price2.89Apr 28, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest431
Strike
315
315
Last Price28.5Feb 18, 2025
Change
00%
Bid29.1
Ask32.1
volume0
Intrest15
Last Price2Apr 28, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest263
Strike
320
320
Last Price87.9Mar 11, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest0
Last Price1.6Apr 28, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest119
Strike
325
325
Last Price79.9Mar 06, 2025
Change
00%
Bid38
Ask41.2
volume0
Intrest0
Last Price1.1Apr 28, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest127
Strike
330
330
Last Price46.64Apr 28, 2025
Change
00%
Bid42.7
Ask46.4
volume0
Intrest5
Last Price0.69Apr 28, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest1126
Strike
335
335
Last Price36.68Jan 21, 2025
Change
00%
Bid47.5
Ask50.6
volume0
Intrest0
Last Price0.44Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest339
Strike
340
340
Last Price38Jan 06, 2025
Change
00%
Bid52.2
Ask55.4
volume0
Intrest0
Last Price0.32Apr 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest146
Strike
345
345
Last Price75.8Apr 23, 2025
Change
00%
Bid57.1
Ask60.4
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest148
Strike
350
350
Last Price84.19Feb 19, 2025
Change
00%
Bid62
Ask65.4
volume0
Intrest0
Last Price0.72Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
355
355
Last Price86.3Sep 30, 2024
Change
00%
Bid67
Ask70.4
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest302
Strike
360
360
Last Price-
Change
-
Bid72
Ask75.3
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
365
365
Last Price-
Change
-
Bid77
Ask80.3
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
370
370
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
375
375
Last Price83.4Feb 14, 2025
Change
00%
Bid87
Ask91.8
volume0
Intrest0
Last Price6.22Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid102
Ask105.4
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
400
400
Last Price-
Change
-
Bid112
Ask115.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid122
Ask125.4
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
420
420
Last Price-
Change
-
Bid132
Ask136.9
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid142
Ask146.9
volume0
Intrest0
Last Price1.04Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid152
Ask156.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
450
450
Last Price-
Change
-
Bid162
Ask166.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
460
460
Last Price-
Change
-
Bid172
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid182
Ask186.9
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
480
480
Last Price-
Change
-
Bid192
Ask196.9
volume0
Intrest0