$328.94
3.891.20%
al cierre: -
$329.94
1.000.30%
After hour: 7:56 PM EDT
Comments
Loading...
Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cadence Design Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cadence Design Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Strike
255
255
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
260
260
Last Price0.9Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
275
275
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
280
280
Last Price0.21Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
285
285
Last Price2.3Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price60Oct 03, 2025
Change
-0%
Bid33.2
Ask37.1
volume0
Intrest1
Strike
290
290
Last Price1.03Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
295
295
Last Price0.37Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
300
300
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
305
305
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest43
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
310
310
Last Price1.08Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest163
Last Price25Oct 10, 2025
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest59
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
317.5
317.5
Last Price1.28Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest49
Last Price2.58Nov 07, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest4
Strike
320
320
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest137
Last Price2.2Nov 07, 2025
Change
-0%
Bid1.2
Ask4.1
volume0
Intrest4
Strike
322.5
322.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest46
Strike
325
325
Last Price3.96Nov 07, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest725
Last Price1.08Nov 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Strike
327.5
327.5
Last Price2.2Nov 07, 2025
Change
-0%
Bid1
Ask3.9
volume0
Intrest128
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest56
Strike
330
330
Last Price5.2Nov 07, 2025
Change
-0%
Bid3.6
Ask6
volume0
Intrest63
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
332.5
332.5
Last Price13.7Nov 06, 2025
Change
-0%
Bid5.4
Ask9.3
volume0
Intrest48
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest45
Strike
335
335
Last Price11.87Nov 07, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest25
Last Price1.16Nov 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
337.5
337.5
Last Price12.2Nov 05, 2025
Change
-0%
Bid11
Ask13.8
volume0
Intrest6
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest220
Strike
340
340
Last Price18.7Nov 07, 2025
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest11
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
342.5
342.5
Last Price21.29Nov 07, 2025
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest14
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
345
345
Last Price19.85Nov 05, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest1
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
347.5
347.5
Last Price10.5Oct 29, 2025
Change
-0%
Bid20.4
Ask24.3
volume0
Intrest6
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest102
Strike
350
350
Last Price24.1Nov 05, 2025
Change
-0%
Bid22.9
Ask26.8
volume0
Intrest15
Last Price3.6Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Strike
352.5
352.5
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest72
Strike
355
355
Last Price17.8Oct 31, 2025
Change
-0%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
360
360
Last Price24.45Nov 03, 2025
Change
-0%
Bid32.9
Ask36.8
volume0
Intrest0
Last Price0.48Oct 31, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest126
Strike
365
365
Last Price39.3Nov 05, 2025
Change
-0%
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
370
370
Last Price30.7Oct 28, 2025
Change
-0%
Bid42.8
Ask46.8
volume0
Intrest0
Last Price1Oct 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Strike
375
375
Last Price33.2Oct 29, 2025
Change
-0%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.58Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
380
380
Last Price40.8Oct 28, 2025
Change
-0%
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
385
385
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
390
390
Last Price50.5Oct 28, 2025
Change
-0%
Bid62.9
Ask66.8
volume0
Intrest0
Last Price0.29Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
395
395
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Last Price2Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
405
405
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
410
410
Last Price77.3Oct 28, 2025
Change
-0%
Bid82.9
Ask86.8
volume0
Intrest0
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
415
415
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Last Price0.21Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
420
420
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Last Price0.4Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Last Price1.15Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid107.9
Ask111.8
volume0
Intrest0
Last Price1.1Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price120Oct 14, 2025
Change
-0%
Bid112.8
Ask116.8
volume0
Intrest0
Last Price0.8Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid117.9
Ask121.8
volume0
Intrest0
Last Price0.55Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid123.1
Ask126.8
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
455
455
Last Price-
Change
-
Bid128.2
Ask131.8
volume0
Intrest0