Cadence Design Systems Options

View Cadence Design Systems (CDNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

205.0480.0

205.0

480.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid149.1

Ask153.4

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price65.7Sep 16, 2026

Change

-0%

Bid144.1

Ask148.4

volume0

Intrest2

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid139.3

Ask143.3

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid134.3

Ask138.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid129.1

Ask133.4

volume0

Intrest0

Strike

225

Last Price0.65Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid124.1

Ask128.4

volume0

Intrest0

Strike

230

Last Price1.34Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price118.6Oct 02, 2026

Change

-0%

Bid119.1

Ask123.4

volume0

Intrest1

Strike

235

Last Price0.36Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid114.2

Ask118.4

volume0

Intrest0

Strike

240

Last Price1.02Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid109.3

Ask113.2

volume0

Intrest0

Strike

245

Last Price0.28Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price76.02Sep 25, 2026

Change

-0%

Bid105.1

Ask108.2

volume0

Intrest1

Strike

250

Last Price0.31Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest124

Last Price-

Change

Bid99.7

Ask103.2

volume0

Intrest0

Strike

255

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Last Price95.49Oct 07, 2026

Change

1.521.57%

Bid94.5

Ask98.2

volume4

Intrest2

Strike

260

Last Price1.07Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price93Oct 07, 2026

Change

1.531.62%

Bid92.4

Ask95.7

volume4

Intrest2

Strike

262.5

Last Price1.1Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price21.8Sep 17, 2026

Change

-0%

Bid89.3

Ask93.2

volume0

Intrest1

Strike

265

Last Price1.22Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest109

Last Price-

Change

Bid86.9

Ask90.7

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid84.6

Ask88.2

volume0

Intrest0

Strike

270

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest71

Last Price-

Change

Bid81.7

Ask85.7

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid79.3

Ask83.2

volume0

Intrest0

Strike

275

Last Price0.74Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid77.1

Ask80.7

volume0

Intrest0

Strike

277.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid74.2

Ask78.2

volume0

Intrest0

Strike

280

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price-

Change

Bid71.7

Ask75.7

volume0

Intrest0

Strike

282.5

Last Price3.62Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price29Sep 23, 2026

Change

-0%

Bid70

Ask73.2

volume0

Intrest7

Strike

285

Last Price0.52Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid66.7

Ask70.7

volume0

Intrest0

Strike

287.5

Last Price1.08Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price13.7Sep 22, 2026

Change

-0%

Bid65

Ask68.2

volume0

Intrest2

Strike

290

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid61.9

Ask65.7

volume0

Intrest0

Strike

292.5

Last Price1.08Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price14.8Sep 22, 2026

Change

-0%

Bid60

Ask63.2

volume0

Intrest9

Strike

295

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid57

Ask60.7

volume0

Intrest0

Strike

297.5

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price57.7Oct 06, 2026

Change

-0%

Bid55

Ask58.2

volume0

Intrest13

Strike

300

Last Price1.16Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price14.13Sep 23, 2026

Change

-0%

Bid51.9

Ask55.7

volume0

Intrest0

Strike

302.5

Last Price4.24Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price45.6Oct 02, 2026

Change

-0%

Bid49.7

Ask53.3

volume0

Intrest4

Strike

305

Last Price1.18Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price12.3Sep 23, 2026

Change

-0%

Bid47.3

Ask50.8

volume0

Intrest5

Strike

307.5

Last Price0.6Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price39.51Oct 02, 2026

Change

-0%

Bid44.8

Ask48.3

volume0

Intrest7

Strike

310

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price15.6Sep 30, 2026

Change

-0%

Bid42.5

Ask45.8

volume0

Intrest3

Strike

312.5

Last Price6.71Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price33.97Oct 02, 2026

Change

-0%

Bid39.8

Ask43.3

volume0

Intrest15

Strike

315

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price33.25Oct 02, 2026

Change

-0%

Bid37.6

Ask40.8

volume0

Intrest4

Strike

317.5

Last Price2.74Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Last Price37.91Oct 05, 2026

Change

-0%

Bid35

Ask38.3

volume0

Intrest5

Strike

320

Last Price0.97Oct 07, 2026

Change

0.77385%

Bid-

Ask2.2

volume10

Intrest27

Last Price12.9Sep 30, 2026

Change

-0%

Bid32.6

Ask35.8

volume0

Intrest2

Strike

322.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price29Oct 01, 2026

Change

-0%

Bid29.5

Ask33.5

volume0

Intrest148

Strike

325

Last Price1.93Oct 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price10.23Sep 30, 2026

Change

-0%

Bid27.2

Ask30.9

volume0

Intrest1

Strike

327.5

Last Price2.1Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest8

Last Price17.5Oct 01, 2026

Change

-0%

Bid25

Ask28.6

volume0

Intrest16

Strike

330

Last Price0.68Oct 06, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest28

Last Price14.05Oct 02, 2026

Change

-0%

Bid22.1

Ask26

volume0

Intrest4

Strike

332.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price21.2Oct 06, 2026

Change

-0%

Bid20

Ask23.6

volume0

Intrest14

Strike

335

Last Price1.33Oct 06, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest21

Last Price20.73Oct 07, 2026

Change

6.5245.88%

Bid17.5

Ask21.2

volume2

Intrest3

Strike

337.5

Last Price1.9Oct 05, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest12

Last Price20.08Oct 07, 2026

Change

1.727.89%

Bid15.5

Ask18.5

volume1

Intrest9

Strike

340

Last Price0.9Oct 07, 2026

Change

0.218.18%

Bid-

Ask2.55

volume16

Intrest9

Last Price17.1Oct 06, 2026

Change

-0%

Bid13.1

Ask16.5

volume0

Intrest2

Strike

342.5

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest8

Last Price16.65Oct 06, 2026

Change

-0%

Bid11

Ask14.3

volume0

Intrest103

Strike

345

Last Price1.08Oct 07, 2026

Change

0.3650%

Bid-

Ask3.2

volume12

Intrest19

Last Price12.21Oct 06, 2026

Change

-0%

Bid8.6

Ask12.3

volume0

Intrest30

Strike

347.5

Last Price1.25Oct 07, 2026

Change

0.021.63%

Bid-

Ask2.8

volume1

Intrest11

Last Price9.21Oct 07, 2026

Change

3.2926.32%

Bid6.5

Ask10.5

volume6

Intrest144

Strike

350

Last Price1.6Oct 07, 2026

Change

0.7331.33%

Bid0.6

Ask3.7

volume9

Intrest12

Last Price9.5Oct 06, 2026

Change

-0%

Bid5.5

Ask8.7

volume0

Intrest21

Strike

352.5

Last Price1.9Oct 07, 2026

Change

Bid1.55

Ask3.1

volume2

Intrest0

Last Price8.6Oct 06, 2026

Change

-0%

Bid3.7

Ask7.3

volume0

Intrest41

Strike

355

Last Price2.7Oct 07, 2026

Change

0.6318.92%

Bid1.7

Ask5.8

volume6

Intrest19

Last Price5.88Oct 07, 2026

Change

1.0214.78%

Bid2.45

Ask5.9

volume1

Intrest33

Strike

357.5

Last Price4.82Oct 07, 2026

Change

0.275.93%

Bid2.9

Ask6.6

volume1

Intrest4

Last Price5.45Oct 06, 2026

Change

-0%

Bid1.3

Ask4.8

volume0

Intrest284

Strike

360

Last Price6.16Oct 06, 2026

Change

-0%

Bid4.4

Ask8.1

volume0

Intrest2

Last Price-

Change

Bid0.45

Ask3.7

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid6.1

Ask9.5

volume0

Intrest0

Last Price2.37Oct 07, 2026

Change

0.927.52%

Bid0.05

Ask2

volume5

Intrest11

Strike

365

Last Price-

Change

Bid8

Ask11.8

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

1.872%

Bid-

Ask3.1

volume1

Intrest3

Strike

367.5

Last Price8.85Oct 06, 2026

Change

-0%

Bid10.3

Ask13.8

volume0

Intrest1

Last Price2.1Oct 06, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest18

Strike

370

Last Price14Oct 07, 2026

Change

17.69%

Bid12.4

Ask16.1

volume5

Intrest5

Last Price1.42Oct 01, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest1

Strike

372.5

Last Price-

Change

Bid14.7

Ask18.3

volume0

Intrest0

Last Price0.5Oct 07, 2026

Change

0.6456.14%

Bid-

Ask2.7

volume1

Intrest28

Strike

375

Last Price-

Change

Bid17.1

Ask20.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

377.5

Last Price-

Change

Bid19.5

Ask23

volume0

Intrest0

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest20

Strike

380

Last Price-

Change

Bid21.9

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

382.5

Last Price-

Change

Bid24.4

Ask28.3

volume0

Intrest0

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Strike

385

Last Price-

Change

Bid26.9

Ask30.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

387.5

Last Price-

Change

Bid29.4

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid31.7

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

392.5

Last Price-

Change

Bid34.4

Ask38.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid36.9

Ask40.6

volume0

Intrest0

Last Price2.15Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Strike

400

Last Price-

Change

Bid41.9

Ask45.8

volume0

Intrest0

Last Price1.1Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

405

Last Price-

Change

Bid46.9

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid51.9

Ask55.5

volume0

Intrest0

Last Price1.16Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest20

Strike

415

Last Price-

Change

Bid56.9

Ask60.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid61.7

Ask65.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

425

Last Price-

Change

Bid66.9

Ask70.6

volume0

Intrest0

Last Price2.46Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest201

Strike

430

Last Price-

Change

Bid71.9

Ask75.6

volume0

Intrest0

Last Price0.18Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

435

Last Price-

Change

Bid76.9

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid81.9

Ask85.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

445

Last Price-

Change

Bid86.9

Ask90.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid91.9

Ask95.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

455

Last Price-

Change

Bid96.9

Ask100.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid101.9

Ask105.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

465

Last Price-

Change

Bid106.9

Ask110.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid111.7

Ask115.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

475

Last Price-

Change

Bid116.9

Ask120.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid121.9

Ask125.6

volume0

Intrest0

Cadence Design Systems Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Cadence Design Systems Options