Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones

Comments

Cadence Design Systems Inc Cadena de Opciones

CDNSNASDAQ

Comercio con el público

$265.66

al cierre: Apr 13, 5:00 PM EST

$266.86

1.200.45%

After hour: Apr 10, 7:59 PM EST

Ganancias: Beneficios de Q1 2026 dentro de 14 días de ahora en lun abr 27th, después del cierre del mercado

Panorámica general Noticias BeneficiosOpcionesPronóstico Calificaciones de analistas Operaciones de insiders Interés en corto Comercios gubernamentales Informe de acciones

Opciones Actividad de opciones inusual

Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cadence Design Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cadence Design Systems..

In The Money

Expiration Date

Moneyness

Rango de ejercicio

190.0410.0

190.0

410.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid87

Ask90.8

volume0

Intrest0

Strike

190

Last Price0.04Mar 26, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price-

Change

Bid82

Ask85.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid77

Ask80.8

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid72

Ask75.8

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price70.1Mar 24, 2026

Change

-0%

Bid67.2

Ask70

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid61.7

Ask65.8

volume0

Intrest0

Strike

215

Last Price0.1Mar 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid57

Ask60.8

volume0

Intrest0

Strike

220

Last Price0.15Mar 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest9

Last Price-

Change

Bid52

Ask55.8

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Strike

230

Last Price0.1Mar 31, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest32

Last Price-

Change

Bid44.5

Ask48.3

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Strike

235

Last Price0.35Mar 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid39.5

Ask43.3

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid37

Ask40.8

volume0

Intrest0

Strike

240

Last Price0.05Apr 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Last Price-

Change

Bid34.5

Ask38.3

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid32

Ask35.8

volume0

Intrest0

Strike

245

Last Price0.35Mar 31, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid27

Ask30.7

volume0

Intrest0

Strike

250

Last Price0.08Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest39

Last Price23.58Apr 02, 2026

Change

-0%

Bid24.6

Ask28.1

volume0

Intrest2

Strike

252.5

Last Price1.33Mar 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid22

Ask25.7

volume0

Intrest0

Strike

255

Last Price0.44Mar 31, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest32

Last Price-

Change

Bid20.3

Ask23

volume0

Intrest0

Strike

257.5

Last Price0.1Apr 01, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Strike

260

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest32

Last Price-

Change

Bid15.3

Ask17.9

volume0

Intrest0

Strike

262.5

Last Price0.7Mar 31, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest20

Last Price12.62Mar 31, 2026

Change

-0%

Bid12.8

Ask15.4

volume0

Intrest1

Strike

265

Last Price0.23Apr 02, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest12

Last Price10.5Apr 02, 2026

Change

-0%

Bid9.5

Ask12.9

volume0

Intrest2

Strike

267.5

Last Price1.25Mar 31, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest45

Last Price6.27Apr 02, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest37

Strike

270

Last Price0.16Apr 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest45

Last Price4.9Mar 30, 2026

Change

-0%

Bid4.7

Ask7.6

volume0

Intrest1

Strike

272.5

Last Price2.07Apr 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Last Price3.2Apr 02, 2026

Change

-0%

Bid2.35

Ask5.6

volume0

Intrest12

Strike

275

Last Price1.55Apr 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Last Price1.2Apr 02, 2026

Change

-0%

Bid0.9

Ask3.5

volume0

Intrest39

Strike

277.5

Last Price5.2Apr 02, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest13

Last Price0.26Apr 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest42

Strike

280

Last Price2.96Apr 01, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest53

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest19

Strike

282.5

Last Price5.03Apr 02, 2026

Change

-0%

Bid2.5

Ask5.5

volume0

Intrest5

Last Price0.55Apr 02, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest81

Strike

285

Last Price5.7Apr 01, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest6

Last Price0.6Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest49

Strike

287.5

Last Price8.56Apr 02, 2026

Change

-0%

Bid7.3

Ask9.8

volume0

Intrest24

Last Price0.61Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Strike

290

Last Price12.4Mar 31, 2026

Change

-0%

Bid9.3

Ask12.5

volume0

Intrest3

Last Price1.3Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

292.5

Last Price14.6Mar 31, 2026

Change

-0%

Bid12.6

Ask15.5

volume0

Intrest1

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Strike

295

Last Price10Mar 24, 2026

Change

-0%

Bid14.5

Ask17.9

volume0

Intrest5

Last Price0.48Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

297.5

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest19

Strike

300

Last Price25.93Mar 27, 2026

Change

-0%

Bid20

Ask22.9

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Strike

302.5

Last Price26.95Mar 31, 2026

Change

-0%

Bid21.7

Ask25.5

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest64

Strike

305

Last Price23.1Mar 26, 2026

Change

-0%

Bid24.7

Ask27.9

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest32

Strike

307.5

Last Price-

Change

Bid27

Ask30.4

volume0

Intrest0

Last Price1.01Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest73

Strike

310

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Last Price1.32Mar 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Strike

312.5

Last Price28Mar 24, 2026

Change

-0%

Bid32.2

Ask35.4

volume0

Intrest0

Last Price1.24Mar 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

315

Last Price30.7Mar 24, 2026

Change

-0%

Bid34.2

Ask38

volume0

Intrest0

Last Price0.05Apr 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest39

Strike

320

Last Price-

Change

Bid40

Ask43

volume0

Intrest0

Last Price1.32Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

325

Last Price-

Change

Bid44.9

Ask47.9

volume0

Intrest0

Last Price0.06Mar 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Strike

330

Last Price-

Change

Bid49.5

Ask53

volume0

Intrest0

Last Price0.05Mar 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

335

Last Price40.4Mar 23, 2026

Change

-0%

Bid54.2

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

340

Last Price65.77Mar 27, 2026

Change

-0%

Bid59.2

Ask63

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest17

Strike

345

Last Price58.6Mar 25, 2026

Change

-0%

Bid64.2

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest7

Strike

350

Last Price-

Change

Bid69.2

Ask73

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

355

Last Price-

Change

Bid74.2

Ask78

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest5

Strike

360

Last Price-

Change

Bid79.2

Ask83

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

365

Last Price-

Change

Bid84.2

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest2

Strike

370

Last Price-

Change

Bid89.2

Ask93

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

375

Last Price-

Change

Bid94.2

Ask98

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

380

Last Price-

Change

Bid99.2

Ask103

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

385

Last Price-

Change

Bid104.2

Ask108

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

390

Last Price-

Change

Bid109.2

Ask113

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

395

Last Price-

Change

Bid114.2

Ask118

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Strike

400

Last Price-

Change

Bid119.2

Ask123

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

405

Last Price-

Change

Bid124.2

Ask128

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

410

Last Price-

Change

Bid129.2

Ask133

volume0

Intrest0

Opciones Actividad de opciones inusual

Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones

In The Money

Expiration Date

Moneyness

Rango de ejercicio

190.0410.0

190.0

410.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid87

Ask90.8

volume0

Intrest0

Strike

190

Last Price0.04Mar 26, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price-

Change

Bid82

Ask85.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid77

Ask80.8

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid72

Ask75.8

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price70.1Mar 24, 2026

Change

-0%

Bid67.2

Ask70

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid61.7

Ask65.8

volume0

Intrest0

Strike

215

Last Price0.1Mar 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid57

Ask60.8

volume0

Intrest0

Strike

220

Last Price0.15Mar 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest9

Last Price-

Change

Bid52

Ask55.8

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Strike

230

Last Price0.1Mar 31, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest32

Last Price-

Change

Bid44.5

Ask48.3

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Strike

235

Last Price0.35Mar 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid39.5

Ask43.3

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid37

Ask40.8

volume0

Intrest0

Strike

240

Last Price0.05Apr 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Last Price-

Change

Bid34.5

Ask38.3

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid32

Ask35.8

volume0

Intrest0

Strike

245

Last Price0.35Mar 31, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid27

Ask30.7

volume0

Intrest0

Strike

250

Last Price0.08Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest39

Last Price23.58Apr 02, 2026

Change

-0%

Bid24.6

Ask28.1

volume0

Intrest2

Strike

252.5

Last Price1.33Mar 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid22

Ask25.7

volume0

Intrest0

Strike

255

Last Price0.44Mar 31, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest32

Last Price-

Change

Bid20.3

Ask23

volume0

Intrest0

Strike

257.5

Last Price0.1Apr 01, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Strike

260

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest32

Last Price-

Change

Bid15.3

Ask17.9

volume0

Intrest0

Strike

262.5

Last Price0.7Mar 31, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest20

Last Price12.62Mar 31, 2026

Change

-0%

Bid12.8

Ask15.4

volume0

Intrest1

Strike

265

Last Price0.23Apr 02, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest12

Last Price10.5Apr 02, 2026

Change

-0%

Bid9.5

Ask12.9

volume0

Intrest2

Strike

267.5

Last Price1.25Mar 31, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest45

Last Price6.27Apr 02, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest37

Strike

270

Last Price0.16Apr 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest45

Last Price4.9Mar 30, 2026

Change

-0%

Bid4.7

Ask7.6

volume0

Intrest1

Strike

272.5

Last Price2.07Apr 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Last Price3.2Apr 02, 2026

Change

-0%

Bid2.35

Ask5.6

volume0

Intrest12

Strike

275

Last Price1.55Apr 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Last Price1.2Apr 02, 2026

Change

-0%

Bid0.9

Ask3.5

volume0

Intrest39

Strike

277.5

Last Price5.2Apr 02, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest13

Last Price0.26Apr 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest42

Strike

280

Last Price2.96Apr 01, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest53

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest19

Strike

282.5

Last Price5.03Apr 02, 2026

Change

-0%

Bid2.5

Ask5.5

volume0

Intrest5

Last Price0.55Apr 02, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest81

Strike

285

Last Price5.7Apr 01, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest6

Last Price0.6Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest49

Strike

287.5

Last Price8.56Apr 02, 2026

Change

-0%

Bid7.3

Ask9.8

volume0

Intrest24

Last Price0.61Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Strike

290

Last Price12.4Mar 31, 2026

Change

-0%

Bid9.3

Ask12.5

volume0

Intrest3

Last Price1.3Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

292.5

Last Price14.6Mar 31, 2026

Change

-0%

Bid12.6

Ask15.5

volume0

Intrest1

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Strike

295

Last Price10Mar 24, 2026

Change

-0%

Bid14.5

Ask17.9

volume0

Intrest5

Last Price0.48Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

297.5

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest19

Strike

300

Last Price25.93Mar 27, 2026

Change

-0%

Bid20

Ask22.9

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Strike

302.5

Last Price26.95Mar 31, 2026

Change

-0%

Bid21.7

Ask25.5

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest64

Strike

305

Last Price23.1Mar 26, 2026

Change

-0%

Bid24.7

Ask27.9

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest32

Strike

307.5

Last Price-

Change

Bid27

Ask30.4

volume0

Intrest0

Last Price1.01Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest73

Strike

310

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Last Price1.32Mar 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Strike

312.5

Last Price28Mar 24, 2026

Change

-0%

Bid32.2

Ask35.4

volume0

Intrest0

Last Price1.24Mar 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

315

Last Price30.7Mar 24, 2026

Change

-0%

Bid34.2

Ask38

volume0

Intrest0

Last Price0.05Apr 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest39

Strike

320

Last Price-

Change

Bid40

Ask43

volume0

Intrest0

Last Price1.32Apr 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

325

Last Price-

Change

Bid44.9

Ask47.9

volume0

Intrest0

Last Price0.06Mar 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Strike

330

Last Price-

Change

Bid49.5

Ask53

volume0

Intrest0

Last Price0.05Mar 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

335

Last Price40.4Mar 23, 2026

Change

-0%

Bid54.2

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

340

Last Price65.77Mar 27, 2026

Change

-0%

Bid59.2

Ask63

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest17

Strike

345

Last Price58.6Mar 25, 2026

Change

-0%

Bid64.2

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest7

Strike

350

Last Price-

Change

Bid69.2

Ask73

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

355

Last Price-

Change

Bid74.2

Ask78

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest5

Strike

360

Last Price-

Change

Bid79.2

Ask83

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

365

Last Price-

Change

Bid84.2

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest2

Strike

370

Last Price-

Change

Bid89.2

Ask93

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

375

Last Price-

Change

Bid94.2

Ask98

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

380

Last Price-

Change

Bid99.2

Ask103

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

385

Last Price-

Change

Bid104.2

Ask108

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

390

Last Price-

Change

Bid109.2

Ask113

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

395

Last Price-

Change

Bid114.2

Ask118

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Strike

400

Last Price-

Change

Bid119.2

Ask123

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

405

Last Price-

Change

Bid124.2

Ask128

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

410

Last Price-

Change

Bid129.2

Ask133

volume0

Intrest0

Cadence Design Systems Inc Cadena de Opciones

Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones

Benzinga

Benzinga

Benzinga

Cadence Design Systems Inc Cadena de Opciones

Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones

Benzinga

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Cadence Design Systems (NASDAQ:CDNS) Bolsa, Cadena de Opciones