$63.68
2.313.76%
al cierre: Sep 24, 5:00 PM EST
$63.93
2.564.17%
Premercado: 5:42 AM EST
CareDx Inc Cadena de Opciones
CDNANASDAQ
CareDx Options
View CareDx (CDNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
25
25
Last Price0.22Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price1.13Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price16.7Sep 25, 2026
Change
-
Bid16.9
Ask21.5
volume0
Intrest7
Strike
45
45
Last Price0.17Sep 25, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest21
Last Price12.1Sep 24, 2026
Change
-
Bid12
Ask16.4
volume0
Intrest8
Strike
50
50
Last Price0.28Sep 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest28
Last Price8.1Sep 25, 2026
Change
-
Bid7.5
Ask11.9
volume0
Intrest45
Strike
55
55
Last Price0.6Sep 25, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest56
Last Price5.87Sep 25, 2026
Change
-
Bid4.7
Ask6.5
volume0
Intrest187
Strike
60
60
Last Price1.4Sep 25, 2026
Change
-
Bid0.25
Ask2.1
volume0
Intrest30