Comments
Loading...

CareDx

CDNANASDAQ
Logotipo presentado por Benzinga Data
$14.41
-0.58-3.87%
al cierre: -
$14.41
0.000.00%
After hour: Oct 17, 4:00 PM EDT

CareDx (NASDAQ:CDNA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CareDx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CareDx..

In The Money
Rango de ejercicio
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price5Sep 26, 2025
Change
-0%
Bid2.4
Ask7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.75Oct 16, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest36
Strike
12.5
12.5
Last Price0.69Oct 17, 2025
Change
0.59590%
Bid-
Ask1.35
volume1
Intrest7
Last Price0.04Oct 17, 2025
Change
0.3890.48%
Bid-
Ask0.05
volume14
Intrest111
Strike
15
15
Last Price0.89Oct 17, 2025
Change
1.3560.27%
Bid-
Ask1.8
volume1
Intrest417
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
17.5
17.5
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0