Comments
Loading...

CareDx

CDNANASDAQ
Logotipo presentado por Benzinga Data
$17.54
1.448.94%
al cierre: -
$17.54
0.000.00%
After hour: May 16, 4:00 PM EDT

CareDx (NASDAQ:CDNA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CareDx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CareDx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7May 12, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.99May 16, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest17
Strike
15
15
Last Price0.45May 16, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest421
Last Price1.5May 16, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1May 16, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest1
Last Price0.68May 16, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0