CareDx (NASDAQ:CDNA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CareDx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CareDx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.64Nov 06, 2024
Change
00%
Bid5.2
Ask9.4
volume0
Intrest6
Strike
15
15
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price3.1Nov 14, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest5
Strike
20
20
Last Price1.38Nov 14, 2024
Change
00%
Bid0.4
Ask1.8
volume0
Intrest5
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest35
Strike
22.5
22.5
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest15
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest236
Strike
25
25
Last Price3.91Nov 05, 2024
Change
00%
Bid2.25
Ask5.3
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
0.0320%
Bid0.05
Ask0.25
volume2
Intrest100
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.67Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0