Comments
Loading...
CareDx (NASDAQ:CDNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CareDx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CareDx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
5
5
Last Price0.37Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price14.3Jan 13, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest8
Strike
10
10
Last Price0.86Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price12.61Feb 11, 2025
Change
1.1910.42%
Bid10.1
Ask13.5
volume1
Intrest8
Strike
12.5
12.5
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.68Feb 06, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest52
Strike
15
15
Last Price0.05Feb 11, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume3
Intrest13
Last Price4.5Dec 19, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest6
Strike
17.5
17.5
Last Price0.15Feb 11, 2025
Change
0.08114.29%
Bid0.05
Ask0.15
volume1
Intrest72
Last Price3.62Jan 22, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest51
Strike
20
20
Last Price0.3Feb 11, 2025
Change
0.150%
Bid0.25
Ask0.35
volume331
Intrest62
Last Price2.7Feb 11, 2025
Change
0.310%
Bid1.4
Ask2.5
volume30
Intrest120
Strike
22.5
22.5
Last Price0.9Feb 11, 2025
Change
0.480%
Bid0.7
Ask1.1
volume33
Intrest170
Last Price0.58Feb 11, 2025
Change
0.6753.6%
Bid0.4
Ask0.8
volume45
Intrest556
Strike
25
25
Last Price1.5Feb 11, 2025
Change
0.021.35%
Bid1.7
Ask2.95
volume15
Intrest33
Last Price0.05Feb 11, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume1
Intrest724
Strike
30
30
Last Price6Dec 03, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest4
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
35
35
Last Price8.25Aug 29, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
45
45
Last Price23.5Nov 18, 2024
Change
00%
Bid19.3
Ask22.7
volume0
Intrest0
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0