Comments
Loading...

CareDx

CDNANASDAQ
Logotipo presentado por Benzinga Data
$18.83
-1.25-6.23%
al cierre: -
$18.83
0.000.00%
After hour: 7:46 PM EDT

CareDx (NASDAQ:CDNA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CareDx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CareDx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.7May 12, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jun 02, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest18
Strike
15
15
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price2.15Jun 09, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest37
Strike
17.5
17.5
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.28Jun 10, 2025
Change
1.1246.67%
Bid0.5
Ask1.15
volume1
Intrest72
Strike
20
20
Last Price1.32Jun 05, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest12
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0