Comments

Cardlytics

CDLXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q4 2024 se publicaron el mié mar 12th, después del cierre del mercado
La conferencia telefónica más reciente fue a las 17:00 PM, 2 days ago Haz clic para ver el webcast anterior
Cardlytics (CDLX) PrevisiónNoticiasBeneficios

Cardlytics (CDLX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Cardlytics (NASDAQ:CDLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cardlytics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardlytics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.030.0
1.0
30.0
Last Price0.88Mar 10, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest101
Strike
1
1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price0.3Mar 13, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest826
Strike
2
2
Last Price0.1Mar 14, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume5
Intrest1401
Last Price0.04Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1042
Strike
3
3
Last Price0.7Mar 13, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest519
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
4
4
Last Price1.7Mar 14, 2025
Change
0.16.25%
Bid1.65
Ask1.8
volume1
Intrest375
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest240
Strike
5
5
Last Price3.14Mar 11, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest65
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Strike
6
6
Last Price2.3Nov 01, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
7
7
Last Price3.3Dec 04, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
8
8
Last Price1.85Jul 30, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest10
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest323
Strike
9
9
Last Price5.9Feb 20, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
10
10
Last Price7.03Aug 08, 2024
Change
00%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest696
Strike
11
11
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest845
Strike
12
12
Last Price3.54Mar 28, 2024
Change
00%
Bid9.3
Ask10.3
volume0
Intrest0
Last Price1.15Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Strike
15
15
Last Price5.3Apr 08, 2024
Change
00%
Bid12.6
Ask12.8
volume0
Intrest26
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest199
Strike
17
17
Last Price-
Change
-
Bid14.3
Ask15.2
volume0
Intrest0
Last Price0.41Jun 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Strike
20
20
Last Price-
Change
-
Bid17.3
Ask18.2
volume0
Intrest0
Last Price2Jun 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
22
22
Last Price-
Change
-
Bid19.3
Ask20.2
volume0
Intrest0
Last Price3.6Mar 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
25
25
Last Price-
Change
-
Bid22.3
Ask23.2
volume0
Intrest0
Last Price2.5Apr 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
27
27
Last Price-
Change
-
Bid24.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid27.3
Ask28.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved