$3.85
-0.02-0.52%
al cierre: -
$3.85
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
Cardlytics (NASDAQ:CDLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardlytics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardlytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.26Dec 09, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest43
Strike
2
2
Last Price0.07Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Dec 17, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest37
Strike
3
3
Last Price0.07Dec 26, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest266
Last Price0.25Dec 24, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest456
Strike
4
4
Last Price0.56Dec 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest400
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest381
Strike
5
5
Last Price1.25Dec 16, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest283
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
6
6
Last Price2.2Nov 05, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest132
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest190
Strike
7
7
Last Price1.65Aug 05, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest14
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
8
8
Last Price4.98Aug 08, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest433
Strike
11
11
Last Price4Jun 04, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest0
Last Price1.35Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest210
Strike
12
12
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price1.1Jul 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest99
Strike
13
13
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
14
14
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest204
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0