Comments
Loading...

Cardlytics

CDLXNASDAQ
Logotipo presentado por Benzinga Data
$1.78
-0.01-0.56%
al cierre: -
$1.77
-0.01-0.56%
After hour: Jul 11, 8:31 AM EDT

Cardlytics (NASDAQ:CDLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cardlytics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardlytics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price1.15Jun 05, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest16
Strike
1
1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.05Jul 11, 2025
Change
0.0758.33%
Bid-
Ask0.5
volume2
Intrest587
Strike
2
2
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest747
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3017
Strike
3
3
Last Price1.47Jun 13, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Strike
4
4
Last Price1.23Jan 23, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest12
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0