$21.59
0.713.4%
al cierre: Aug 25, 5:00 PM EST
$21.63
0.04040.19%
After hour: 7:59 PM EST
Coeur Mining Inc Cadena de Opciones
CDENYSE
Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.72Aug 24, 2026
Change
-0%
Bid15.4
Ask17.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.86Aug 25, 2026
Change
0.141.31%
Bid10.9
Ask11.7
volume1
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.41Aug 25, 2026
Change
0.141.36%
Bid10
Ask11.3
volume1
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.7Aug 18, 2026
Change
-0%
Bid9.6
Ask11.4
volume0
Intrest11
Strike
11
11
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price9.3Aug 24, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price9.17Aug 24, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest2
Strike
12
12
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid-
Ask0.3
volume4
Intrest17
Last Price6.69Aug 14, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 25, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume4
Intrest16
Last Price5.75Aug 18, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest10
Strike
13
13
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest521
Last Price4.8Aug 11, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest5
Strike
13.5
13.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price6.11Aug 19, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest14
Strike
14
14
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price7Aug 25, 2026
Change
0.223.24%
Bid6.8
Ask7.1
volume9
Intrest249
Strike
14.5
14.5
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price6.2Aug 25, 2026
Change
0.050.8%
Bid6.3
Ask6.7
volume4
Intrest230
Strike
15
15
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Last Price5.82Aug 25, 2026
Change
0.5510.44%
Bid5.8
Ask6.2
volume2
Intrest1002
Strike
15.5
15.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Last Price5.5Aug 25, 2026
Change
0.295.57%
Bid5.4
Ask5.7
volume11
Intrest92
Strike
16
16
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest239
Last Price4.88Aug 25, 2026
Change
0.7518.16%
Bid4.7
Ask5.2
volume10
Intrest803
Strike
16.5
16.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest94
Last Price4.47Aug 25, 2026
Change
0.6416.71%
Bid4.4
Ask4.7
volume3
Intrest213
Strike
17
17
Last Price0.02Aug 25, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest160
Last Price3.77Aug 25, 2026
Change
0.3610.56%
Bid3.7
Ask4.2
volume6
Intrest2252
Strike
17.5
17.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price3.42Aug 25, 2026
Change
0.6925.27%
Bid3.2
Ask3.7
volume30
Intrest266
Strike
18
18
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price2.31Aug 24, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest227
Strike
18.5
18.5
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest287
Last Price2.37Aug 25, 2026
Change
0.526.74%
Bid2.3
Ask2.75
volume18
Intrest433
Strike
19
19
Last Price0.05Aug 25, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume80
Intrest427
Last Price1.8Aug 25, 2026
Change
0.428.57%
Bid1.95
Ask2.2
volume5
Intrest222
Strike
19.5
19.5
Last Price0.07Aug 25, 2026
Change
0.158.82%
Bid0.05
Ask0.1
volume134
Intrest340
Last Price1.7Aug 25, 2026
Change
0.541.67%
Bid1.6
Ask1.75
volume84
Intrest610
Strike
20
20
Last Price0.13Aug 25, 2026
Change
0.1655.17%
Bid0.1
Ask0.2
volume156
Intrest882
Last Price1.2Aug 25, 2026
Change
0.3541.18%
Bid1.05
Ask1.35
volume82
Intrest588
Strike
20.5
20.5
Last Price0.24Aug 25, 2026
Change
0.2146.67%
Bid0.05
Ask0.25
volume83
Intrest309
Last Price0.9Aug 25, 2026
Change
0.350%
Bid0.85
Ask1
volume214
Intrest891
Strike
21
21
Last Price0.38Aug 25, 2026
Change
0.3850%
Bid0.25
Ask0.4
volume254
Intrest1156
Last Price0.6Aug 25, 2026
Change
0.1739.53%
Bid0.55
Ask0.7
volume283
Intrest586
Strike
21.5
21.5
Last Price0.55Aug 25, 2026
Change
0.6554.17%
Bid0.45
Ask0.65
volume46
Intrest151
Last Price0.4Aug 25, 2026
Change
0.133.33%
Bid0.35
Ask0.45
volume432
Intrest5334
Strike
22
22
Last Price1Aug 25, 2026
Change
0.3123.66%
Bid0.75
Ask0.95
volume56
Intrest43
Last Price0.25Aug 25, 2026
Change
0.0738.89%
Bid0.2
Ask0.3
volume274
Intrest193
Strike
22.5
22.5
Last Price1.7Aug 21, 2026
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest10
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume148
Intrest1107
Strike
23
23
Last Price2.2Aug 25, 2026
Change
0.199.45%
Bid1.5
Ask2
volume6
Intrest64
Last Price0.08Aug 25, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume163
Intrest562
Strike
23.5
23.5
Last Price2.45Aug 21, 2026
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume40
Intrest5277
Strike
24
24
Last Price2.79Aug 25, 2026
Change
5.5366.47%
Bid2.3
Ask3.1
volume50
Intrest2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price4.4Aug 25, 2026
Change
1.133.33%
Bid3.2
Ask4.6
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
30
30
Last Price14.14Aug 06, 2026
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest0