$21.44
-0.15-0.69%
al cierre: Aug 26, 5:00 PM EST
$21.64
0.200.93%
After hour: 7:59 PM EST
Coeur Mining Inc Cadena de Opciones
CDENYSE
Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.72Aug 24, 2026
Change
-0%
Bid16.1
Ask16.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.45Aug 26, 2026
Change
0.595.43%
Bid11.1
Ask11.9
volume1
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.84Aug 26, 2026
Change
0.434.13%
Bid10.6
Ask11.4
volume5
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.41Aug 26, 2026
Change
2.7135.19%
Bid10.1
Ask10.9
volume6
Intrest11
Strike
11
11
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price9.94Aug 26, 2026
Change
0.646.88%
Bid9.6
Ask10.4
volume8
Intrest2
Strike
11.5
11.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price9.5Aug 26, 2026
Change
0.333.6%
Bid9.2
Ask9.9
volume3
Intrest2
Strike
12
12
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price9.03Aug 26, 2026
Change
2.3434.98%
Bid8.6
Ask9.4
volume4
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price5.75Aug 18, 2026
Change
-0%
Bid8.1
Ask8.7
volume0
Intrest10
Strike
13
13
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest521
Last Price4.8Aug 11, 2026
Change
-0%
Bid7.7
Ask8.3
volume0
Intrest5
Strike
13.5
13.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price6.11Aug 19, 2026
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest14
Strike
14
14
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price7Aug 26, 2026
Change
-0%
Bid6.6
Ask7.3
volume4
Intrest249
Strike
14.5
14.5
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price6.48Aug 26, 2026
Change
0.284.52%
Bid6.2
Ask6.9
volume2
Intrest230
Strike
15
15
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price5.91Aug 26, 2026
Change
0.091.55%
Bid5.7
Ask6.4
volume2
Intrest1002
Strike
15.5
15.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Last Price5.55Aug 26, 2026
Change
0.050.91%
Bid5.3
Ask5.5
volume1
Intrest91
Strike
16
16
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest239
Last Price4.9Aug 26, 2026
Change
0.020.41%
Bid4.8
Ask5.4
volume1
Intrest801
Strike
16.5
16.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Last Price4.47Aug 26, 2026
Change
-0%
Bid4.2
Ask4.9
volume8
Intrest210
Strike
17
17
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price3.9Aug 26, 2026
Change
0.133.45%
Bid3.7
Ask4.4
volume6
Intrest2246
Strike
17.5
17.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price3.49Aug 26, 2026
Change
0.072.05%
Bid3.3
Ask3.8
volume51
Intrest255
Strike
18
18
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.09Aug 26, 2026
Change
0.7833.77%
Bid2.8
Ask3.4
volume2
Intrest227
Strike
18.5
18.5
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid-
Ask0.2
volume35
Intrest286
Last Price2.54Aug 26, 2026
Change
0.177.17%
Bid2.3
Ask2.8
volume77
Intrest428
Strike
19
19
Last Price0.06Aug 26, 2026
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest486
Last Price1.95Aug 26, 2026
Change
0.158.33%
Bid1.8
Ask2.35
volume36
Intrest223
Strike
19.5
19.5
Last Price0.03Aug 26, 2026
Change
0.0457.14%
Bid-
Ask0.1
volume76
Intrest293
Last Price1.55Aug 26, 2026
Change
0.158.82%
Bid1.45
Ask1.65
volume24
Intrest554
Strike
20
20
Last Price0.06Aug 26, 2026
Change
0.0753.85%
Bid0.05
Ask0.15
volume238
Intrest894
Last Price1.2Aug 26, 2026
Change
-0%
Bid0.95
Ask1.25
volume21
Intrest581
Strike
20.5
20.5
Last Price0.15Aug 26, 2026
Change
0.0937.5%
Bid0.1
Ask0.25
volume16
Intrest350
Last Price0.65Aug 26, 2026
Change
0.2527.78%
Bid0.6
Ask0.95
volume69
Intrest861
Strike
21
21
Last Price0.3Aug 26, 2026
Change
0.0821.05%
Bid0.25
Ask0.4
volume60
Intrest1193
Last Price0.5Aug 26, 2026
Change
0.116.67%
Bid0.35
Ask0.6
volume203
Intrest631
Strike
21.5
21.5
Last Price0.57Aug 26, 2026
Change
0.023.64%
Bid0.4
Ask0.7
volume22
Intrest177
Last Price0.25Aug 26, 2026
Change
0.1537.5%
Bid0.15
Ask0.35
volume97
Intrest5470
Strike
22
22
Last Price0.82Aug 26, 2026
Change
0.1818%
Bid0.65
Ask0.95
volume34
Intrest82
Last Price0.15Aug 26, 2026
Change
0.140%
Bid0.1
Ask0.25
volume58
Intrest296
Strike
22.5
22.5
Last Price1.7Aug 21, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest10
Last Price0.09Aug 26, 2026
Change
0.0110%
Bid0.05
Ask0.1
volume86
Intrest1147
Strike
23
23
Last Price1.72Aug 26, 2026
Change
0.4821.82%
Bid1.4
Ask1.85
volume20
Intrest58
Last Price0.05Aug 26, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume19
Intrest647
Strike
23.5
23.5
Last Price2.45Aug 21, 2026
Change
-0%
Bid1.95
Ask2.3
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5277
Strike
24
24
Last Price2.79Aug 25, 2026
Change
-0%
Bid2.25
Ask3.4
volume0
Intrest51
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price4.4Aug 25, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
30
30
Last Price8.8Aug 26, 2026
Change
5.3437.77%
Bid8.1
Ask8.9
volume1
Intrest0