Comments
Loading...

Coeur Mining

CDENYSE
Logotipo presentado por Benzinga Data
$8.71
-0.34-3.76%
al cierre: -
$8.73
0.020.23%
After hour: Jun 27, 7:58 PM EDT

Coeur Mining (NYSE:CDE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Coeur Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coeur Mining..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.74Jun 27, 2025
Change
0.235.79%
Bid3.6
Ask3.9
volume16
Intrest58
Strike
5
5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price1.27Jun 27, 2025
Change
0.3421.12%
Bid1.25
Ask1.35
volume218
Intrest1708
Strike
7.5
7.5
Last Price0.07Jun 27, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume14
Intrest1396
Last Price0.07Jun 27, 2025
Change
0.1365%
Bid0.05
Ask0.2
volume533
Intrest8149
Strike
10
10
Last Price1.35Jun 27, 2025
Change
0.217.39%
Bid1.3
Ask1.4
volume3
Intrest441
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest591
Strike
12.5
12.5
Last Price3.57Jun 24, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest31
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0