Comments
Loading...

United Breweries Co

CCUNYSE
Logotipo presentado por Benzinga Data
$11.56
-0.04-0.34%
al cierre: -
$11.60
0.040.35%
After hour: Dec 23, 4:00 PM EDT

United Breweries Co (NYSE:CCU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Breweries Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Breweries Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Dec 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest95
Strike
10
10
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
12.5
12.5
Last Price0.8May 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price2May 20, 2024
Change
00%
Bid2.65
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0