$38.77
1.584.25%
al cierre: Aug 21, 5:00 PM EST
$38.77
N/A
After hour: Aug 21, 4:00 PM EST
Consensus Cloud Solutions Inc Cadena de Opciones
CCSINASDAQ
Consensus Cloud Solns Options
View Consensus Cloud Solns (CCSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
2.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.3
Ask28.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest55
Last Price16.58Jul 08, 2026
Change
-0%
Bid16.8
Ask20.9
volume0
Intrest32
Strike
20
20
Last Price0.87Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Last Price9.48May 28, 2026
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest444
Last Price12.28Aug 03, 2026
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest6
Strike
25
25
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest503
Last Price8.15Aug 19, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest22
Strike
30
30
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest16
Last Price3.57Jun 18, 2026
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest22
Strike
35
35
Last Price0.75Aug 21, 2026
Change
0.236.36%
Bid0.4
Ask0.9
volume3
Intrest8
Last Price1.27Aug 19, 2026
Change
-0%
Bid0.55
Ask2.75
volume0
Intrest25
Strike
40
40
Last Price3.1Aug 19, 2026
Change
-0%
Bid1.9
Ask4.7
volume0
Intrest2
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest25
Strike
45
45
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid-
Ask0.25
volume3
Intrest24
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0