Comments
Loading...
Consensus Cloud Solns (CCSI) PrevisiónNoticiasBeneficios
Consensus Cloud Solns (CCSI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoConsensus Cloud Solns (NASDAQ:CCSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Consensus Cloud Solns a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Consensus Cloud Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.04Dec 31, 2024
Change
00%
Bid15.1
Ask17.6
volume0
Intrest1
Strike
10
10
Last Price0.65Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.44Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Oct 23, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.44Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9Feb 11, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest14
Strike
20
20
Last Price0.2Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest51
Last Price6.67Feb 19, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.35Feb 24, 2025
Change
0.3751.39%
Bid-
Ask0.65
volume2
Intrest4
Last Price1.75Feb 24, 2025
Change
0.159.37%
Bid1.75
Ask2.25
volume1
Intrest33
Strike
25
25
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest45
Strike
30
30
Last Price3.4Feb 20, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price6.8Jan 30, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0