$69.78
0.320.46%
al cierre: Aug 21, 5:00 PM EST
$69.78
N/A
After hour: Aug 21, 4:00 PM EST
Century Communities Inc Cadena de Opciones
CCSNYSE
Dividendo: La fecha límite del dividendo es dentro de 3 días
Century Communities Options
View Century Communities (CCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price0.23Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.55Aug 17, 2026
Change
-0%
Bid23.1
Ask26.9
volume0
Intrest1
Strike
45
45
Last Price2.3Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price20.93Jun 29, 2026
Change
-0%
Bid18
Ask22
volume0
Intrest11
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price2.9May 19, 2026
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest12
Strike
55
55
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price11Aug 11, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest2
Strike
60
60
Last Price1.91Jul 23, 2026
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest75
Last Price6.9Apr 17, 2026
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest32
Strike
65
65
Last Price1.45Aug 20, 2026
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest45
Last Price2.5Jul 21, 2026
Change
-0%
Bid1.55
Ask4.4
volume0
Intrest13
Strike
70
70
Last Price3Aug 14, 2026
Change
-0%
Bid1.6
Ask4.5
volume0
Intrest3
Last Price1.26Aug 21, 2026
Change
0.9442.73%
Bid0.7
Ask3.3
volume1
Intrest17
Strike
75
75
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price2.45Jul 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.45Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price0.92Jul 23, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0