$53.91
-0.18-0.33%
al cierre: -
$53.91
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Century Communities (NYSE:CCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Century Communities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Century Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume10
Intrest129
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price0.45Apr 29, 2025
Change
0.7562.5%
Bid0.2
Ask0.45
volume6
Intrest1
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
50
50
Last Price1.05Apr 29, 2025
Change
0.055%
Bid0.75
Ask1.25
volume3
Intrest29
Last Price1.6Apr 29, 2025
Change
-
Bid1.55
Ask2.2
volume2
Intrest0
Strike
55
55
Last Price2.4Apr 29, 2025
Change
0.4515.79%
Bid2.45
Ask4
volume9
Intrest8
Last Price0.47Apr 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest18
Strike
60
60
Last Price2.75Apr 23, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest26
Last Price0.43Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price11.1Apr 28, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest103
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
70
70
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price1.17Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price1.68Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price1.18Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0