$7.69
0.050.65%
al cierre: Sep 25, 5:00 PM EST
$7.77
0.081.04%
After hour: Sep 25, 7:16 PM EST
Cogent Communications Holdings Inc Cadena de Opciones
CCOINASDAQ
Cogent Comms Hldgs Options
View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.78Jul 06, 2026
Change
-0%
Bid3.3
Ask7.3
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.91Sep 17, 2026
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest45
Strike
5
5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume5
Intrest329
Last Price0.85Sep 24, 2026
Change
-0%
Bid0.7
Ask1
volume0
Intrest390
Strike
7.5
7.5
Last Price0.51Sep 25, 2026
Change
0.047.27%
Bid0.45
Ask0.65
volume1
Intrest435
Last Price0.13Sep 25, 2026
Change
0.0423.53%
Bid0.1
Ask0.2
volume8
Intrest1051
Strike
10
10
Last Price1.9Sep 23, 2026
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest454
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest214
Strike
12.5
12.5
Last Price4.62Sep 25, 2026
Change
1.2537.09%
Bid4.3
Ask4.9
volume5
Intrest374
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest319
Strike
15
15
Last Price5.8Sep 21, 2026
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest10
Last Price0.26Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest83
Strike
17.5
17.5
Last Price7.96Aug 19, 2026
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest37
Last Price0.65Aug 06, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest143
Strike
20
20
Last Price7.9Jul 21, 2026
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest9
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest64
Strike
22.5
22.5
Last Price12.9Aug 19, 2026
Change
-0%
Bid12.9
Ask16.7
volume0
Intrest0
Last Price2.02May 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price0.75May 04, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
35
35
Last Price26.15Sep 18, 2026
Change
-0%
Bid25.2
Ask29.2
volume0
Intrest0