$48.20
0.040.08%
al cierre: -
$48.20
0.000.00%
After hour: Jun 27, 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (NASDAQ:CCOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Comms Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Comms Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.6Jun 12, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest11
Strike
40
40
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest238
Last Price3.9Jun 27, 2025
Change
120.41%
Bid3.9
Ask4.9
volume1
Intrest10
Strike
45
45
Last Price0.69Jun 27, 2025
Change
0.068%
Bid0.6
Ask0.8
volume14
Intrest2578
Last Price1Jun 27, 2025
Change
0.054.76%
Bid-
Ask1.75
volume69
Intrest1067
Strike
50
50
Last Price2.92Jun 27, 2025
Change
0.13.55%
Bid2.5
Ask2.95
volume17
Intrest512
Last Price0.19Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest361
Strike
55
55
Last Price8.63Jun 17, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest19
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest570
Strike
60
60
Last Price14.9May 21, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest548
Strike
65
65
Last Price17.85Jun 16, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest1
Last Price0.25Jun 27, 2025
Change
0.461.54%
Bid-
Ask0.45
volume2
Intrest91
Strike
70
70
Last Price18.85Apr 09, 2025
Change
00%
Bid20.2
Ask23.9
volume0
Intrest0
Last Price1.6Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
75
75
Last Price26.94Apr 09, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest2
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
80
80
Last Price12.95Mar 24, 2025
Change
00%
Bid29.7
Ask33.9
volume0
Intrest0
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price3.43Feb 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.7
Ask53.9
volume0
Intrest0
Last Price1.3Feb 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price2.15Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Last Price1.95Nov 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid69.7
Ask73.9
volume0
Intrest0