Comments
Loading...
Cogent Comms Hldgs (NASDAQ:CCOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Comms Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Comms Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5.9Mar 06, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest27
Strike
65
65
Last Price1.05Mar 06, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest36
Last Price1.8Mar 06, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest9
Strike
70
70
Last Price2.3Mar 07, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest40
Last Price0.75Mar 04, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest157
Strike
75
75
Last Price5Mar 04, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest54
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
80
80
Last Price3.9Feb 26, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest31
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
85
85
Last Price5.7Feb 20, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest15
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Strike
90
90
Last Price8.8Feb 18, 2025
Change
00%
Bid17.9
Ask21.4
volume0
Intrest15
Last Price0.37Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0