Comments
Loading...

Cogent Comms Hldgs

CCOINASDAQ
Logotipo presentado por Benzinga Data
$47.84
0.430.91%
al cierre: -
$47.84
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Cogent Comms Hldgs (NASDAQ:CCOI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Comms Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Comms Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price16.23May 21, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price5.23May 22, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest1
Strike
40
40
Last Price0.13Jun 05, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume27
Intrest70
Last Price3.4May 29, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest8
Strike
45
45
Last Price0.76Jun 05, 2025
Change
0.2138.18%
Bid0.6
Ask0.75
volume205
Intrest549
Last Price0.59Jun 05, 2025
Change
0.1621.33%
Bid0.6
Ask1.3
volume28
Intrest1568
Strike
50
50
Last Price3.15Jun 05, 2025
Change
0.3512.5%
Bid2.9
Ask3.4
volume16
Intrest317
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1344
Strike
55
55
Last Price6.26May 20, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest10
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
60
60
Last Price11.83May 21, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price17.95May 09, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0