$10.22
1.2113.43%
al cierre: Sep 2, 5:00 PM EST
$10.50
0.282.74%
After hour: 6:19 PM EST
Cogent Communications Holdings Inc Cadena de Opciones
CCOINASDAQ
Cogent Comms Hldgs Options
View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price5.48Aug 18, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest8
Strike
5
5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest323
Last Price2Sep 02, 2026
Change
0.15.26%
Bid1.05
Ask3.4
volume1
Intrest36
Strike
7.5
7.5
Last Price0.17Sep 02, 2026
Change
0.0541.67%
Bid-
Ask0.25
volume2
Intrest482
Last Price0.9Sep 02, 2026
Change
0.55157.14%
Bid0.8
Ask0.9
volume10
Intrest411
Strike
10
10
Last Price0.6Sep 02, 2026
Change
0.333.33%
Bid0.5
Ask0.7
volume1
Intrest513
Last Price0.2Sep 02, 2026
Change
0.15300%
Bid0.1
Ask0.25
volume41
Intrest692
Strike
12.5
12.5
Last Price3.3Sep 02, 2026
Change
0.328.84%
Bid1.85
Ask3
volume20
Intrest245
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest491
Strike
15
15
Last Price6.26Sep 01, 2026
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest167
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest577
Strike
17.5
17.5
Last Price5.9Aug 06, 2026
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest16
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest741
Strike
20
20
Last Price10.7Sep 01, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest20
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
22.5
22.5
Last Price10.56Aug 06, 2026
Change
-0%
Bid11.3
Ask14.3
volume0
Intrest3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest236
Strike
25
25
Last Price10.6Jun 11, 2026
Change
-0%
Bid14
Ask16.8
volume0
Intrest3
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest268
Strike
30
30
Last Price15.4Jun 12, 2026
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest2
Last Price0.28Jul 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest183
Strike
35
35
Last Price18.8May 12, 2026
Change
-0%
Bid23.6
Ask26.8
volume0
Intrest0