$55.02
-1.03-1.84%
al cierre: -
$54.00
-1.02-1.85%
After hour: 4:32 PM EDT
Comments
Loading...
Cogent Comms Hldgs (NASDAQ:CCOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Comms Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Comms Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price0.48Apr 21, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest15
Last Price8.2Apr 16, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest1
Strike
45
45
Last Price0.33May 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest132
Last Price7.2May 02, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest519
Strike
50
50
Last Price0.75May 05, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest2776
Last Price2.45May 06, 2025
Change
0.7523.44%
Bid2.35
Ask2.8
volume5
Intrest252
Strike
55
55
Last Price2.17May 02, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest149
Last Price1.1May 05, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest39
Strike
60
60
Last Price5.7May 06, 2025
Change
0.23.39%
Bid5.6
Ask6.4
volume3
Intrest2598
Last Price0.05Apr 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest353
Strike
65
65
Last Price12.22Apr 14, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest55
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest268
Strike
70
70
Last Price9.51Mar 28, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest2
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
75
75
Last Price15.58Apr 03, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest0
Last Price0.98Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
85
85
Last Price7.1Feb 19, 2025
Change
00%
Bid27.9
Ask32
volume0
Intrest1
Last Price0.97Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price1.64Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0