$89.54
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.64Nov 19, 2024
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Strike
80
80
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price5.2Nov 18, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest1
Strike
85
85
Last Price0.48Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest5985
Last Price3.3Nov 19, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest9
Strike
87.5
87.5
Last Price1.04Nov 14, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest21
Last Price1.85Nov 19, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest17
Strike
90
90
Last Price2.2Nov 18, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest5884
Last Price0.92Nov 19, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest18
Strike
92.5
92.5
Last Price3.9Nov 18, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest26
Last Price0.74Nov 14, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest225
Strike
95
95
Last Price3.9Nov 14, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest58
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest144
Strike
97.5
97.5
Last Price3.7Oct 23, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest4
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
100
100
Last Price7Nov 01, 2024
Change
00%
Bid9.5
Ask11.8
volume0
Intrest1
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0