$99.85
-1.56-1.54%
al cierre: -
$99.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.4Apr 28, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.3Apr 29, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest317
Strike
90
90
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
92.5
92.5
Last Price1.82Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.3Jun 13, 2025
Change
0.35%
Bid3.7
Ask7
volume1
Intrest70
Strike
95
95
Last Price1.95May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price4.46Jun 12, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest96
Strike
97.5
97.5
Last Price0.25Jun 13, 2025
Change
0.0516.67%
Bid-
Ask1.3
volume1
Intrest47
Last Price2Jun 12, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest141
Strike
100
100
Last Price0.58Jun 12, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest11
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest307
Strike
105
105
Last Price7.3May 13, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0