$108.12
0.220.20%
al cierre: -
$108.12
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price56.27Jul 02, 2025
Change
00%
Bid55.9
Ask60
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price51.28Jul 02, 2025
Change
00%
Bid51
Ask55.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price40.32Jul 01, 2025
Change
00%
Bid41
Ask45.1
volume0
Intrest1
Strike
65
65
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price35.33Jul 01, 2025
Change
00%
Bid36
Ask40.1
volume0
Intrest1
Strike
70
70
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
72.5
72.5
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
75
75
Last Price1.23Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.54Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price4.7Jan 07, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest6
Strike
85
85
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price6.7Apr 24, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.32May 08, 2025
Change
00%
Bid16.5
Ask20.2
volume0
Intrest5
Strike
90
90
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price13.3Jul 02, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest17
Strike
92.5
92.5
Last Price1.2Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price13.6Jul 07, 2025
Change
3.433.33%
Bid11.6
Ask14.1
volume2
Intrest68
Strike
95
95
Last Price0.35Jun 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Last Price10Jul 07, 2025
Change
1.517.65%
Bid9.2
Ask11.7
volume5
Intrest157
Strike
97.5
97.5
Last Price2.7Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Last Price8.7Jul 07, 2025
Change
1.2616.94%
Bid8
Ask9.2
volume50
Intrest670
Strike
100
100
Last Price0.2Jul 03, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest61
Last Price3.5Jul 03, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest44
Strike
105
105
Last Price0.65Jul 07, 2025
Change
0.438.1%
Bid0.45
Ask0.9
volume6
Intrest11
Last Price0.4Jul 01, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest27
Strike
110
110
Last Price5.23Jun 26, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0