$109.20
-1.36-1.23%
al cierre: Sep 18, 5:00 PM EST
$109.20
0.00250%
After hour: 4:28 PM EST
Crown Holdings Inc Cadena de Opciones
CCKNYSE
Crown Holdings Options
View Crown Holdings (CCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
95
95
Last Price0.27Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price16Aug 04, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest11
Strike
105
105
Last Price0.53Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price0.08Sep 18, 2026
Change
2.6297.04%
Bid-
Ask0.15
volume1
Intrest9
Strike
110
110
Last Price0.57Sep 18, 2026
Change
-0%
Bid0.05
Ask1.95
volume1
Intrest3
Last Price0.03Sep 18, 2026
Change
0.5795%
Bid-
Ask0.05
volume1
Intrest29
Strike
115
115
Last Price1.15Aug 26, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest367
Strike
120
120
Last Price3.62Aug 06, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest59
Strike
125
125
Last Price13Sep 09, 2026
Change
-0%
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.65Jul 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0