$98.85
-0.12-0.12%
al cierre: -
$98.85
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid42.8
Ask45.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6262
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest240
Last Price12.47Oct 21, 2025
Change
-0%
Bid11
Ask13.1
volume0
Intrest13
Strike
87.5
87.5
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest50
Last Price9.83Oct 24, 2025
Change
0.111.11%
Bid8.3
Ask10.6
volume1
Intrest304
Strike
90
90
Last Price0.3Oct 24, 2025
Change
0.125%
Bid0.2
Ask0.8
volume1
Intrest58
Last Price8Oct 22, 2025
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest6
Strike
92.5
92.5
Last Price0.55Oct 24, 2025
Change
0.0812.7%
Bid0.1
Ask1.3
volume1
Intrest17
Last Price4.9Oct 23, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest826
Strike
95
95
Last Price1.02Oct 24, 2025
Change
0.065.56%
Bid0.05
Ask1.4
volume2
Intrest21
Last Price3.6Oct 23, 2025
Change
-0%
Bid3
Ask3.9
volume0
Intrest42
Strike
97.5
97.5
Last Price2.23Oct 23, 2025
Change
-0%
Bid1.6
Ask2.1
volume0
Intrest27
Last Price2.4Oct 24, 2025
Change
0.2511.63%
Bid1.85
Ask2.5
volume2
Intrest157
Strike
100
100
Last Price3.1Oct 23, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest62
Last Price0.7Oct 23, 2025
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest194
Strike
105
105
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest194
Strike
110
110
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0