$99.53
0.000.00%
After hour: Aug 6, 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
80
80
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price0.22Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
90
90
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.91Jul 28, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest0
Strike
92.5
92.5
Last Price0.24Aug 04, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest81
Last Price12.23Jul 17, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest2
Strike
95
95
Last Price0.25Aug 07, 2025
Change
0.3558.33%
Bid-
Ask0.45
volume1
Intrest97
Last Price1.85Aug 06, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest23
Strike
97.5
97.5
Last Price1.2Aug 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest22
Last Price1.9Aug 07, 2025
Change
1.15153.33%
Bid0.9
Ask2.05
volume13
Intrest19
Strike
100
100
Last Price0.92Aug 07, 2025
Change
1.9668.06%
Bid0.85
Ask1.15
volume1
Intrest3566
Last Price0.22Aug 07, 2025
Change
0.0621.43%
Bid0.1
Ask0.35
volume4
Intrest111
Strike
105
105
Last Price6.86Aug 04, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest139
Last Price0.03Aug 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Strike
110
110
Last Price7Jul 25, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest38
Last Price0.24Aug 07, 2025
Change
0.1184.62%
Bid-
Ask0.35
volume1
Intrest83
Strike
115
115
Last Price9Jul 22, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest56
Strike
120
120
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.06Jul 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0