$58.53
-0.62-1.05%
al cierre: -
$58.25
-0.28-0.48%
After hour: 6:51 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cameco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cameco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.65
Ask35.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price24.05May 20, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price23.25May 20, 2025
Change
00%
Bid28.65
Ask31.55
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22.38May 21, 2025
Change
00%
Bid27.7
Ask30.25
volume0
Intrest10
Strike
30
30
Last Price0.74Apr 04, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest60
Last Price21.58May 21, 2025
Change
00%
Bid26.7
Ask29.2
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price19.25May 16, 2025
Change
00%
Bid25.75
Ask28.3
volume0
Intrest11
Strike
32
32
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price18.5May 13, 2025
Change
00%
Bid24.75
Ask27.55
volume0
Intrest4
Strike
33
33
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price21.6May 23, 2025
Change
00%
Bid24.3
Ask25.05
volume0
Intrest8
Strike
34
34
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price20.6May 23, 2025
Change
00%
Bid23.35
Ask24
volume0
Intrest4
Strike
35
35
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price16.04May 20, 2025
Change
00%
Bid22.35
Ask23.55
volume0
Intrest4
Strike
36
36
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price16.05May 22, 2025
Change
00%
Bid21.35
Ask21.9
volume0
Intrest14
Strike
37
37
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price12.17May 09, 2025
Change
00%
Bid20.4
Ask22.05
volume0
Intrest11
Strike
38
38
Last Price0.39May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price19.2May 23, 2025
Change
00%
Bid19.35
Ask20.7
volume0
Intrest50
Strike
39
39
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price13.05May 22, 2025
Change
00%
Bid18.45
Ask19.9
volume0
Intrest64
Strike
40
40
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price17.71May 23, 2025
Change
00%
Bid17.4
Ask18.25
volume0
Intrest12
Strike
41
41
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price8.1May 07, 2025
Change
00%
Bid16.9
Ask17.85
volume0
Intrest4
Strike
41.5
41.5
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Last Price10.6May 22, 2025
Change
00%
Bid16.4
Ask17.5
volume0
Intrest45
Strike
42
42
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price8.61May 16, 2025
Change
00%
Bid15.85
Ask16.75
volume0
Intrest15
Strike
42.5
42.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price15.35May 23, 2025
Change
00%
Bid15.4
Ask16.05
volume0
Intrest70
Strike
43
43
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest41
Last Price14May 23, 2025
Change
00%
Bid14.9
Ask15.4
volume0
Intrest21
Strike
43.5
43.5
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price8.3May 22, 2025
Change
00%
Bid14.45
Ask15.5
volume0
Intrest79
Strike
44
44
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest91
Last Price7.2May 20, 2025
Change
00%
Bid14
Ask14.65
volume0
Intrest14
Strike
44.5
44.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price12.1May 23, 2025
Change
00%
Bid13.4
Ask14.25
volume0
Intrest142
Strike
45
45
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Last Price13.13May 23, 2025
Change
00%
Bid12.9
Ask14.15
volume0
Intrest47
Strike
45.5
45.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest51
Last Price12.56May 23, 2025
Change
00%
Bid12.45
Ask13.5
volume0
Intrest114
Strike
46
46
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest115
Last Price12.05May 23, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest62
Strike
46.5
46.5
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price10.9May 23, 2025
Change
00%
Bid11.4
Ask12.55
volume0
Intrest299
Strike
47
47
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest53
Last Price11.01May 23, 2025
Change
00%
Bid11.05
Ask11.25
volume0
Intrest45
Strike
47.5
47.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest62
Last Price10.91May 23, 2025
Change
00%
Bid10.5
Ask11.35
volume0
Intrest253
Strike
48
48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest154
Last Price10.08May 23, 2025
Change
00%
Bid9.95
Ask10.85
volume0
Intrest24
Strike
48.5
48.5
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest45
Last Price8.34May 23, 2025
Change
00%
Bid9.45
Ask10.45
volume0
Intrest104
Strike
49
49
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest213
Last Price8.95May 23, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest249
Strike
49.5
49.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price8.47May 23, 2025
Change
00%
Bid8.55
Ask8.8
volume0
Intrest461
Strike
50
50
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price7.46May 23, 2025
Change
00%
Bid7.45
Ask8.35
volume0
Intrest337
Strike
51
51
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest305
Last Price6.65May 23, 2025
Change
00%
Bid6.45
Ask6.75
volume0
Intrest779
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Last Price5.67May 23, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest629
Strike
53
53
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest390
Last Price4.65May 23, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest2135
Strike
54
54
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Last Price3.5May 23, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest867
Strike
55
55
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price2.48May 23, 2025
Change
00%
Bid2.54
Ask2.85
volume0
Intrest1400
Strike
56
56
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.49May 23, 2025
Change
00%
Bid1.55
Ask1.89
volume0
Intrest64
Strike
57
57
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price0.54May 23, 2025
Change
00%
Bid0.47
Ask0.84
volume0
Intrest13
Strike
58
58
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
59
59
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price8.86May 12, 2025
Change
00%
Bid1.09
Ask1.72
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid2.14
Ask2.94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price11.43May 19, 2025
Change
00%
Bid2.82
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
63
63
Last Price5.75May 23, 2025
Change
00%
Bid3.25
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.65
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0