$41.18
-0.10-0.24%
al cierre: -
$41.24
0.060.15%
After hour: Apr 17, 4:34 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cameco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cameco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.05
Ask17.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask14.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask14.75
volume0
Intrest0
Strike
28
28
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid12.55
Ask13.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.45
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.9Apr 16, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Apr 17, 2025
Change
0.322.8%
Bid11.05
Ask11.95
volume7
Intrest14
Strike
30
30
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price10.9Apr 16, 2025
Change
00%
Bid10.55
Ask11.6
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price10.42Apr 16, 2025
Change
00%
Bid9.3
Ask11.65
volume0
Intrest5
Strike
31
31
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid8.75
Ask11.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price9.6Apr 16, 2025
Change
00%
Bid8.25
Ask10.5
volume0
Intrest8
Strike
32
32
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest285
Last Price9.12Apr 16, 2025
Change
00%
Bid7.75
Ask10.5
volume0
Intrest8
Strike
32.5
32.5
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Strike
33
33
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest341
Last Price-
Change
-
Bid6.75
Ask9.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.07Apr 16, 2025
Change
00%
Bid0.01
Ask0.52
volume0
Intrest9
Last Price-
Change
-
Bid6.25
Ask8.55
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 16, 2025
Change
00%
Bid0.03
Ask0.49
volume0
Intrest14
Last Price3.95Apr 08, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
34.5
34.5
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Last Price3.6Apr 08, 2025
Change
00%
Bid5.35
Ask6.75
volume0
Intrest13
Strike
35
35
Last Price0.08Apr 17, 2025
Change
0.0642.86%
Bid0.06
Ask0.08
volume1020
Intrest1920
Last Price3.1Apr 08, 2025
Change
00%
Bid4.85
Ask7.55
volume0
Intrest3
Strike
35.5
35.5
Last Price0.15Apr 15, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest4
Last Price3.3Apr 04, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest40
Strike
36
36
Last Price0.1Apr 17, 2025
Change
0.1152.38%
Bid0.09
Ask0.12
volume12
Intrest30226
Last Price2.02Apr 08, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest3
Strike
36.5
36.5
Last Price0.17Apr 17, 2025
Change
0.2256.41%
Bid0.11
Ask0.14
volume3
Intrest9
Last Price4.46Apr 17, 2025
Change
0.214.94%
Bid4.3
Ask4.55
volume15
Intrest485
Strike
37
37
Last Price0.16Apr 17, 2025
Change
0.1242.86%
Bid0.11
Ask0.17
volume12
Intrest33125
Last Price4.88Apr 15, 2025
Change
00%
Bid3.8
Ask4.95
volume0
Intrest4
Strike
37.5
37.5
Last Price0.23Apr 17, 2025
Change
0.4867.61%
Bid0.18
Ask0.39
volume16
Intrest65
Last Price3.55Apr 17, 2025
Change
0.12.74%
Bid3.4
Ask3.55
volume1
Intrest105
Strike
38
38
Last Price0.27Apr 17, 2025
Change
0.1128.95%
Bid0.22
Ask0.32
volume37
Intrest114
Last Price3Apr 17, 2025
Change
0.051.64%
Bid2.58
Ask3.15
volume14
Intrest20
Strike
38.5
38.5
Last Price0.36Apr 17, 2025
Change
0.235.71%
Bid0.28
Ask0.39
volume28
Intrest68
Last Price2.71Apr 16, 2025
Change
00%
Bid2.57
Ask2.93
volume0
Intrest105
Strike
39
39
Last Price0.46Apr 17, 2025
Change
0.2131.34%
Bid0.19
Ask0.48
volume117
Intrest396
Last Price2.78Apr 14, 2025
Change
00%
Bid0.1
Ask2.41
volume0
Intrest5
Strike
39.5
39.5
Last Price0.52Apr 17, 2025
Change
0.3338.82%
Bid0.46
Ask0.59
volume26
Intrest56
Last Price1.97Apr 17, 2025
Change
0.167.51%
Bid1.63
Ask1.96
volume15
Intrest171
Strike
40
40
Last Price0.66Apr 17, 2025
Change
0.3434%
Bid0.63
Ask0.97
volume99
Intrest257
Last Price1.54Apr 17, 2025
Change
0.021.32%
Bid1.49
Ask1.61
volume11
Intrest59
Strike
40.5
40.5
Last Price0.88Apr 17, 2025
Change
0.218.52%
Bid0.77
Ask0.86
volume88
Intrest132
Last Price1.27Apr 17, 2025
Change
0.128.63%
Bid1.01
Ask1.29
volume67
Intrest181
Strike
41
41
Last Price1.06Apr 17, 2025
Change
0.1512.4%
Bid0.87
Ask1.27
volume32
Intrest272
Last Price1.03Apr 17, 2025
Change
0.2821.37%
Bid0.94
Ask1.1
volume83
Intrest71
Strike
41.5
41.5
Last Price1.22Apr 17, 2025
Change
0.096.87%
Bid1.23
Ask1.32
volume14
Intrest54
Last Price0.63Apr 17, 2025
Change
0.4340.57%
Bid0.72
Ask0.81
volume115
Intrest208
Strike
42
42
Last Price1.34Apr 17, 2025
Change
0.6933.99%
Bid1.46
Ask1.6
volume16
Intrest59
Last Price0.52Apr 17, 2025
Change
0.2330.67%
Bid0.54
Ask0.63
volume358
Intrest42
Strike
42.5
42.5
Last Price1.64Apr 16, 2025
Change
00%
Bid1.77
Ask1.94
volume0
Intrest5
Last Price0.42Apr 17, 2025
Change
0.2133.33%
Bid0.4
Ask0.5
volume419
Intrest566
Strike
43
43
Last Price2.36Apr 17, 2025
Change
0.083.51%
Bid1.97
Ask2.27
volume24
Intrest63
Last Price0.28Apr 17, 2025
Change
0.1737.78%
Bid0.28
Ask0.35
volume144
Intrest12
Strike
43.5
43.5
Last Price2.75Apr 17, 2025
Change
0.010.36%
Bid2.28
Ask2.76
volume4
Intrest1
Last Price0.19Apr 17, 2025
Change
0.1544.12%
Bid0.2
Ask0.28
volume89
Intrest163
Strike
44
44
Last Price3.15Apr 16, 2025
Change
00%
Bid2.82
Ask3.1
volume0
Intrest111
Last Price0.18Apr 17, 2025
Change
0.0933.33%
Bid0.08
Ask0.35
volume30
Intrest1002
Strike
44.5
44.5
Last Price2.99Apr 16, 2025
Change
00%
Bid2.76
Ask3.55
volume0
Intrest2
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid0.09
Ask0.13
volume46
Intrest392
Strike
45
45
Last Price3.88Apr 17, 2025
Change
0.296.95%
Bid2.85
Ask5.4
volume2
Intrest39
Last Price0.09Apr 17, 2025
Change
0.0743.75%
Bid0.06
Ask0.1
volume4
Intrest20
Strike
45.5
45.5
Last Price4.06Apr 16, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest4
Last Price0.06Apr 17, 2025
Change
0.0650%
Bid0.04
Ask0.08
volume2
Intrest212
Strike
46
46
Last Price4.45Apr 16, 2025
Change
00%
Bid3
Ask6.55
volume0
Intrest26
Last Price0.09Apr 16, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest11
Strike
46.5
46.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume2
Intrest189
Strike
47
47
Last Price5.89Apr 14, 2025
Change
00%
Bid5.15
Ask7.45
volume0
Intrest42
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.04
volume14
Intrest21
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.06120%
Bid-
Ask0.11
volume3
Intrest276
Strike
48
48
Last Price-
Change
-
Bid5.45
Ask7.9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.38
volume15
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.111100%
Bid-
Ask0.22
volume4
Intrest50
Strike
49
49
Last Price7.35Apr 16, 2025
Change
00%
Bid6.65
Ask8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.05
Ask8.5
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
0.0423.53%
Bid-
Ask0.09
volume1
Intrest75
Strike
50
50
Last Price8.71Apr 17, 2025
Change
4.7635.34%
Bid7.75
Ask8.95
volume1
Intrest3
Last Price0.24Apr 17, 2025
Change
0.21700%
Bid-
Ask0.2
volume1
Intrest76
Strike
51
51
Last Price13.55Apr 08, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest8
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest68
Strike
52
52
Last Price10.67Apr 16, 2025
Change
00%
Bid9.85
Ask11
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Strike
53
53
Last Price11.65Apr 16, 2025
Change
00%
Bid10.75
Ask11.95
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
54
54
Last Price9.25Mar 25, 2025
Change
00%
Bid12.65
Ask13
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price23.53Apr 08, 2025
Change
00%
Bid18.05
Ask19
volume0
Intrest1