$100.01
-6.32-5.94%
al cierre: Aug 28, 5:00 PM EST
$100.00
-0.01-0.01%
After hour: 7:59 PM EST
Cameco Corp Cadena de Opciones
CCJNYSE
Cameco Options
View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.85Jul 22, 2026
Change
-0%
Bid34.25
Ask36.75
volume0
Intrest1
Strike
65
65
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price27.95Aug 10, 2026
Change
-0%
Bid29.15
Ask31.75
volume0
Intrest2
Strike
70
70
Last Price0.21Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest292
Last Price35.5Aug 26, 2026
Change
-0%
Bid25.2
Ask27.75
volume0
Intrest2
Strike
74
74
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price32.59Aug 27, 2026
Change
-0%
Bid24.15
Ask26.75
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest165
Last Price31.66Aug 27, 2026
Change
-0%
Bid23.15
Ask25.75
volume0
Intrest1
Strike
76
76
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest2
Last Price-
Change
-
Bid22.35
Ask24.75
volume0
Intrest0
Strike
77
77
Last Price0.29Aug 06, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest5
Last Price-
Change
-
Bid21.3
Ask23.75
volume0
Intrest0
Strike
78
78
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest356
Last Price13.3Aug 04, 2026
Change
-0%
Bid20.15
Ask22.75
volume0
Intrest1
Strike
79
79
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest6
Last Price20.4Aug 28, 2026
Change
5.7521.99%
Bid19.15
Ask21.75
volume1
Intrest21
Strike
80
80
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest66
Last Price19.4Aug 28, 2026
Change
5.8323.11%
Bid18
Ask20.75
volume1
Intrest2
Strike
81
81
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest6
Last Price18.45Aug 28, 2026
Change
1.899.29%
Bid17.3
Ask19.4
volume1
Intrest2
Strike
82
82
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest66
Last Price17.54Aug 28, 2026
Change
-
Bid15.9
Ask18.35
volume3
Intrest0
Strike
83
83
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask1.03
volume0
Intrest57
Last Price16.6Aug 28, 2026
Change
-
Bid15.1
Ask17.3
volume3
Intrest0
Strike
84
84
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest38
Last Price15.55Aug 28, 2026
Change
5.4926.09%
Bid14
Ask16.35
volume1
Intrest3
Strike
85
85
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.04
volume1
Intrest329
Last Price12.85Aug 11, 2026
Change
-0%
Bid13.5
Ask15.35
volume0
Intrest15
Strike
86
86
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask1.04
volume1
Intrest132
Last Price9.35Aug 20, 2026
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest25
Strike
87
87
Last Price0.01Aug 28, 2026
Change
0.2496%
Bid-
Ask1.04
volume2
Intrest41
Last Price12.41Aug 28, 2026
Change
4.0648.62%
Bid11.15
Ask13.35
volume1
Intrest32
Strike
88
88
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest80
Last Price11.5Aug 28, 2026
Change
3.8951.12%
Bid10.35
Ask12.7
volume1
Intrest2
Strike
89
89
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest24
Last Price16.59Aug 27, 2026
Change
-0%
Bid9.5
Ask11.35
volume0
Intrest63
Strike
90
90
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest418
Last Price9.36Aug 28, 2026
Change
7.3944.12%
Bid8.3
Ask10.45
volume1
Intrest12
Strike
91
91
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.03
volume3
Intrest48
Last Price9.68Aug 28, 2026
Change
0.938.77%
Bid7
Ask9.3
volume12
Intrest30
Strike
92
92
Last Price0.09Aug 28, 2026
Change
0.08800%
Bid-
Ask0.42
volume8
Intrest111
Last Price7.39Aug 28, 2026
Change
6.2245.7%
Bid6.1
Ask8.2
volume42
Intrest68
Strike
93
93
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.72
volume9
Intrest103
Last Price6.05Aug 28, 2026
Change
7.8256.38%
Bid5.15
Ask7.2
volume3
Intrest19
Strike
94
94
Last Price0.03Aug 28, 2026
Change
0.02200%
Bid-
Ask1.04
volume121
Intrest123
Last Price5.5Aug 28, 2026
Change
6.1352.71%
Bid4.1
Ask6
volume38
Intrest121
Strike
95
95
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest218
Last Price4.22Aug 28, 2026
Change
6.1559.31%
Bid2.93
Ask4.9
volume17
Intrest113
Strike
96
96
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask1.04
volume61
Intrest88
Last Price3.31Aug 28, 2026
Change
6.3165.59%
Bid2.59
Ask3.9
volume606
Intrest638
Strike
97
97
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume607
Intrest542
Last Price2.4Aug 28, 2026
Change
5.9471.22%
Bid1.16
Ask2.89
volume41
Intrest73
Strike
98
98
Last Price0.1Aug 28, 2026
Change
0.09900%
Bid-
Ask0.47
volume3
Intrest280
Last Price1.39Aug 28, 2026
Change
7.7184.73%
Bid0.45
Ask2
volume12
Intrest74
Strike
99
99
Last Price0.21Aug 28, 2026
Change
0.19950%
Bid-
Ask0.57
volume71
Intrest95
Last Price0.39Aug 28, 2026
Change
6.3794.23%
Bid0.06
Ask0.39
volume161
Intrest178
Strike
100
100
Last Price0.3Aug 28, 2026
Change
0.27900%
Bid0.11
Ask0.3
volume197
Intrest151
Last Price0.01Aug 28, 2026
Change
6.2799.84%
Bid-
Ask0.25
volume178
Intrest187
Strike
101
101
Last Price0.99Aug 28, 2026
Change
0.911137.5%
Bid0.42
Ask1.52
volume304
Intrest22
Last Price0.01Aug 28, 2026
Change
4.9999.8%
Bid-
Ask0.11
volume346
Intrest264
Strike
102
102
Last Price1.98Aug 28, 2026
Change
1.871700%
Bid1.03
Ask2.66
volume122
Intrest105
Last Price0.03Aug 28, 2026
Change
3.6199.18%
Bid-
Ask0.1
volume814
Intrest431
Strike
103
103
Last Price2.9Aug 28, 2026
Change
2.671160.87%
Bid1.97
Ask3.8
volume81
Intrest136
Last Price0.01Aug 28, 2026
Change
2.8499.65%
Bid-
Ask0.01
volume1109
Intrest377
Strike
104
104
Last Price4.15Aug 28, 2026
Change
3.891496.15%
Bid2.97
Ask4.8
volume28
Intrest100
Last Price0.01Aug 28, 2026
Change
2.4499.59%
Bid-
Ask0.55
volume405
Intrest384
Strike
105
105
Last Price4.55Aug 28, 2026
Change
3.96671.19%
Bid4.55
Ask5.25
volume180
Intrest205
Last Price0.04Aug 28, 2026
Change
1.4597.32%
Bid-
Ask0.96
volume270
Intrest332
Strike
106
106
Last Price6.03Aug 28, 2026
Change
4.99479.81%
Bid5.05
Ask6.9
volume156
Intrest183
Last Price0.01Aug 28, 2026
Change
0.9598.96%
Bid-
Ask0.02
volume628
Intrest1012
Strike
107
107
Last Price6.79Aug 28, 2026
Change
5.27346.71%
Bid5.95
Ask7.9
volume34
Intrest106
Last Price0.01Aug 28, 2026
Change
0.4998%
Bid-
Ask0.01
volume59
Intrest281
Strike
108
108
Last Price7.9Aug 28, 2026
Change
6.23373.05%
Bid7
Ask8.9
volume54
Intrest56
Last Price0.01Aug 28, 2026
Change
0.3997.5%
Bid-
Ask0.01
volume101
Intrest228
Strike
109
109
Last Price8.34Aug 28, 2026
Change
5.77224.51%
Bid7.45
Ask9.95
volume61
Intrest68
Last Price0.07Aug 28, 2026
Change
0.1568.18%
Bid-
Ask0.19
volume269
Intrest2911
Strike
110
110
Last Price9.88Aug 28, 2026
Change
6.18167.03%
Bid9
Ask10.85
volume21
Intrest56
Last Price0.02Aug 28, 2026
Change
0.1386.67%
Bid-
Ask0.23
volume35
Intrest299
Strike
111
111
Last Price2.77Aug 26, 2026
Change
-0%
Bid9.3
Ask11.95
volume0
Intrest2
Last Price0.13Aug 28, 2026
Change
0.0330%
Bid-
Ask0.84
volume73
Intrest152
Strike
112
112
Last Price4.99Aug 26, 2026
Change
-0%
Bid10.3
Ask12.85
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask1.04
volume70
Intrest152
Strike
113
113
Last Price5.84Aug 26, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
114
114
Last Price7Aug 26, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.19
volume7
Intrest256
Strike
115
115
Last Price19.58Aug 18, 2026
Change
-0%
Bid13.65
Ask15.9
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest171
Strike
120
120
Last Price34.35Jul 17, 2026
Change
-0%
Bid18.3
Ask20.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask25.65
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask35.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask46.05
volume0
Intrest0