Cameco Options
View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21.75
Ask24.65
volume0
Intrest0
Last Price0.11Sep 02, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Bid15.95
Ask19.5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.76
volume0
Intrest11
Last Price-
Bid12.1
Ask13.85
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.38
volume0
Intrest71
Last Price-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask0.84
volume0
Intrest2
Last Price-
Bid10.35
Ask11.8
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Bid8.25
Ask9.55
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price8.7Oct 05, 2026
Bid7.2
Ask8.5
volume0
Intrest14
Last Price0.07Oct 05, 2026
Bid0.03
Ask0.2
volume0
Intrest168
Last Price5.05Oct 02, 2026
Bid6
Ask7.95
volume0
Intrest33
Last Price0.07Oct 05, 2026
Bid0.03
Ask0.3
volume0
Intrest355
Last Price5.05Oct 02, 2026
Bid5.35
Ask6.3
volume0
Intrest1
Last Price0.14Oct 05, 2026
Bid-
Ask0.19
volume0
Intrest314
Last Price5.81Oct 05, 2026
Bid3.7
Ask5.1
volume0
Intrest2
Last Price0.23Oct 05, 2026
Bid0.06
Ask0.33
volume0
Intrest207
Last Price4.9Oct 05, 2026
Bid3.65
Ask4.2
volume0
Intrest34
Last Price0.4Oct 05, 2026
Bid0.16
Ask0.7
volume0
Intrest268
Last Price3.6Oct 05, 2026
Bid3.05
Ask3.4
volume0
Intrest38
Last Price0.56Oct 05, 2026
Bid0.49
Ask0.63
volume0
Intrest682
Last Price3.15Oct 05, 2026
Bid2.2
Ask2.92
volume0
Intrest106
Last Price0.83Oct 05, 2026
Bid0.6
Ask0.94
volume0
Intrest1670
Last Price2.2Oct 05, 2026
Bid1.62
Ask2.25
volume0
Intrest182
Last Price1.25Oct 05, 2026
Bid1.19
Ask1.58
volume0
Intrest122
Last Price1.65Oct 05, 2026
Bid1.23
Ask1.6
volume0
Intrest326
Last Price1.74Oct 05, 2026
Bid1.43
Ask1.94
volume0
Intrest142
Last Price1.17Oct 05, 2026
Bid0.86
Ask1.11
volume0
Intrest862
Last Price2.56Oct 05, 2026
Bid2.25
Ask2.75
volume0
Intrest64
Last Price0.85Oct 05, 2026
Bid0.51
Ask0.86
volume0
Intrest419
Last Price3Oct 05, 2026
Bid2.82
Ask4.25
volume0
Intrest766
Last Price0.64Oct 05, 2026
Bid0.36
Ask0.9
volume0
Intrest207
Last Price5.43Oct 02, 2026
Bid3.15
Ask4.6
volume0
Intrest119
Last Price0.4Oct 05, 2026
Bid0.25
Ask0.45
volume0
Intrest535
Last Price6.22Oct 05, 2026
Bid3.85
Ask5.9
volume0
Intrest140
Last Price0.28Oct 05, 2026
Bid0.05
Ask0.34
volume0
Intrest373
Last Price5.5Oct 05, 2026
Bid4.75
Ask6.35
volume0
Intrest56
Last Price0.2Oct 05, 2026
Bid0.05
Ask0.24
volume0
Intrest426
Last Price6.46Oct 05, 2026
Bid5.65
Ask6.9
volume0
Intrest192
Last Price0.16Oct 05, 2026
Bid0.01
Ask0.21
volume0
Intrest378
Last Price7.7Oct 05, 2026
Bid6.3
Ask8.5
volume0
Intrest77
Last Price0.09Oct 05, 2026
Bid0.05
Ask0.14
volume0
Intrest191
Last Price8.53Oct 05, 2026
Bid7.3
Ask9.3
volume0
Intrest34
Last Price0.1Oct 05, 2026
Bid0.03
Ask0.08
volume0
Intrest90
Last Price8.51Sep 30, 2026
Bid8.05
Ask10
volume0
Intrest57
Last Price0.02Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest142
Last Price13.6Oct 01, 2026
Bid8.8
Ask12
volume0
Intrest29
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.06
volume0
Intrest42
Last Price9.1Sep 16, 2026
Bid10.2
Ask12.55
volume0
Intrest4
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.15
volume0
Intrest576
Last Price13.62Oct 02, 2026
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.64
volume0
Intrest48
Last Price14.55Oct 02, 2026
Bid12.25
Ask14.55
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.24
volume0
Intrest29
Last Price10.2Sep 23, 2026
Bid13.25
Ask15.55
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.24
volume0
Intrest86
Last Price14.42Sep 25, 2026
Bid14.25
Ask16.55
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.76
volume0
Intrest35
Last Price15.97Sep 25, 2026
Bid15.2
Ask17.55
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.17
volume0
Intrest61
Last Price17.13Sep 30, 2026
Bid16.5
Ask18.2
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask0.81
volume0
Intrest56
Last Price17.62Sep 25, 2026
Bid17.15
Ask19.55
volume0
Intrest0
Last Price0.44Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price20.12Sep 29, 2026
Bid18.15
Ask20.55
volume0
Intrest0
Last Price0.24Sep 23, 2026
Bid-
Ask0.76
volume0
Intrest20
Last Price20.82Sep 28, 2026
Bid19.2
Ask21.55
volume0
Intrest0
Last Price0.49Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price16.17Sep 21, 2026
Bid20.1
Ask22.55
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.12
volume0
Intrest34
Last Price20.28Sep 24, 2026
Bid21.2
Ask23.55
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Bid21.95
Ask24.55
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask0.42
volume0
Intrest10
Last Price23.4Sep 24, 2026
Bid22.95
Ask25.55
volume0
Intrest0
Last Price0.44Sep 15, 2026
Bid-
Ask0.8
volume0
Intrest18
Last Price-
Bid23.95
Ask26.55
volume0
Intrest0
Last Price0.21Sep 21, 2026
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Bid24.95
Ask27.55
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest46
Last Price26.33Sep 24, 2026
Bid25.95
Ask28.55
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.8
volume0
Intrest29
Last Price-
Bid26.95
Ask29.55
volume0
Intrest0
Last Price0.49Sep 16, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Bid27.95
Ask30.5
volume0
Intrest0
Last Price0.13Sep 18, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid28.95
Ask31.55
volume0
Intrest0
Last Price0.4Sep 14, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid29.95
Ask32.55
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.76
volume0
Intrest21
Last Price-
Bid30.95
Ask33.55
volume0
Intrest0
Last Price0.36Oct 05, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Bid31.95
Ask34.55
volume0
Intrest0
Last Price0.51Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid36
Ask38.55
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid40.95
Ask43.55
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid46
Ask48.55
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid50.95
Ask53.5
volume0
Intrest0
