$86.65
-0.08-0.09%
al cierre: -
$85.90
-0.75-0.87%
After hour: Oct 10, 7:33 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cameco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cameco..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.25Oct 10, 2025
Change
3.658%
Bid46.15
Ask48.6
volume2
Intrest1
Strike
40
40
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price40.61Oct 07, 2025
Change
-0%
Bid41.05
Ask43.6
volume0
Intrest1
Strike
45
45
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price38.78Oct 10, 2025
Change
3.429.67%
Bid35.85
Ask38.6
volume3
Intrest60
Strike
50
50
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price33.9Oct 10, 2025
Change
1.775.51%
Bid31.35
Ask33.65
volume1
Intrest2
Strike
55
55
Last Price0.11Oct 10, 2025
Change
0.06120%
Bid-
Ask1.2
volume1
Intrest3
Last Price31.22Oct 08, 2025
Change
-0%
Bid30.3
Ask32.55
volume0
Intrest1
Strike
56
56
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest6
Last Price-
Change
-
Bid29.2
Ask31.55
volume0
Intrest0
Strike
57
57
Last Price0.08Oct 10, 2025
Change
0.0111.11%
Bid-
Ask1.15
volume3
Intrest6
Last Price-
Change
-
Bid28.15
Ask30.65
volume0
Intrest0
Strike
58
58
Last Price0.61Oct 10, 2025
Change
0.66000%
Bid-
Ask1.21
volume3
Intrest9
Last Price28.31Oct 08, 2025
Change
-0%
Bid27
Ask29.65
volume0
Intrest2
Strike
59
59
Last Price0.16Oct 10, 2025
Change
0.11220%
Bid-
Ask1.2
volume2
Intrest9
Last Price29.25Oct 10, 2025
Change
1.856.75%
Bid26
Ask28.65
volume7
Intrest27
Strike
60
60
Last Price0.3Oct 10, 2025
Change
0.21233.33%
Bid-
Ask1.2
volume5
Intrest7
Last Price24.05Oct 07, 2025
Change
-0%
Bid25.1
Ask27.65
volume0
Intrest1
Strike
61
61
Last Price0.35Oct 10, 2025
Change
0.331650%
Bid-
Ask1.37
volume4
Intrest1
Last Price26.48Oct 10, 2025
Change
1.736.99%
Bid24.2
Ask26.65
volume6
Intrest1
Strike
62
62
Last Price0.13Oct 10, 2025
Change
0.0318.75%
Bid-
Ask1.37
volume4
Intrest1
Last Price25.57Oct 10, 2025
Change
4.3720.61%
Bid23.3
Ask25.65
volume6
Intrest1
Strike
63
63
Last Price0.66Oct 10, 2025
Change
0.47247.37%
Bid-
Ask2.13
volume3
Intrest1
Last Price22.75Oct 07, 2025
Change
-0%
Bid21.85
Ask24.65
volume0
Intrest10
Strike
64
64
Last Price0.16Oct 10, 2025
Change
0.0420%
Bid-
Ask2.13
volume3
Intrest25
Last Price25.48Oct 10, 2025
Change
3.4215.5%
Bid20.95
Ask23.6
volume3
Intrest7
Strike
65
65
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1220
Last Price21.18Oct 09, 2025
Change
-0%
Bid20.4
Ask22.65
volume0
Intrest12
Strike
66
66
Last Price0.17Oct 10, 2025
Change
0.09112.5%
Bid-
Ask1.74
volume1
Intrest2
Last Price19.95Oct 08, 2025
Change
-0%
Bid19
Ask21.65
volume0
Intrest17
Strike
67
67
Last Price0.33Sep 16, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest43
Last Price19.04Oct 10, 2025
Change
1.015.6%
Bid18.1
Ask19.75
volume6
Intrest10
Strike
68
68
Last Price0.06Sep 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price21.55Oct 10, 2025
Change
4.5526.76%
Bid17.05
Ask19.55
volume1
Intrest16
Strike
69
69
Last Price0.17Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price16.15Oct 09, 2025
Change
-0%
Bid16.25
Ask18.6
volume0
Intrest20
Strike
70
70
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest49
Last Price16.95Oct 06, 2025
Change
-0%
Bid15
Ask17.65
volume0
Intrest34
Strike
71
71
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest8
Last Price12.55Sep 29, 2025
Change
-0%
Bid13.85
Ask16.65
volume0
Intrest5
Strike
72
72
Last Price0.01Oct 10, 2025
Change
0.5498.18%
Bid-
Ask0.33
volume1
Intrest104
Last Price12.6Oct 08, 2025
Change
-0%
Bid13.15
Ask15.6
volume0
Intrest19
Strike
73
73
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest65
Last Price13Oct 08, 2025
Change
-0%
Bid12.15
Ask14.65
volume0
Intrest3
Strike
74
74
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest20
Last Price14.56Oct 10, 2025
Change
1.198.9%
Bid11.1
Ask13.65
volume1
Intrest27
Strike
75
75
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask0.09
volume20
Intrest395
Last Price13.25Oct 10, 2025
Change
1.6113.83%
Bid10.05
Ask12.6
volume2
Intrest12
Strike
76
76
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest135
Last Price11.79Oct 10, 2025
Change
3.2437.89%
Bid9
Ask11.6
volume2
Intrest20
Strike
77
77
Last Price0.11Oct 10, 2025
Change
0.08266.67%
Bid-
Ask0.6
volume3
Intrest100
Last Price10.9Oct 10, 2025
Change
222.47%
Bid8.25
Ask10.05
volume5
Intrest47
Strike
78
78
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest491
Last Price8.8Oct 10, 2025
Change
0.8510.69%
Bid7.1
Ask9.6
volume21
Intrest108
Strike
79
79
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest427
Last Price8.65Oct 10, 2025
Change
1.9328.72%
Bid6.25
Ask8.55
volume41
Intrest82
Strike
80
80
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.01
volume124
Intrest528
Last Price6Oct 10, 2025
Change
0.9513.67%
Bid5.35
Ask7.55
volume41
Intrest77
Strike
81
81
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.21
volume47
Intrest279
Last Price5.29Oct 10, 2025
Change
0.346.87%
Bid4.3
Ask6.55
volume11
Intrest103
Strike
82
82
Last Price0.21Oct 10, 2025
Change
0.14200%
Bid-
Ask0.2
volume123
Intrest319
Last Price6.8Oct 10, 2025
Change
2.9476.17%
Bid3.3
Ask5.65
volume7
Intrest398
Strike
83
83
Last Price0.11Oct 10, 2025
Change
0.0110%
Bid-
Ask0.23
volume47
Intrest536
Last Price4Oct 10, 2025
Change
1.1741.34%
Bid2.21
Ask4.6
volume32
Intrest305
Strike
84
84
Last Price0.1Oct 10, 2025
Change
0.1152.38%
Bid-
Ask0.2
volume36
Intrest329
Last Price1.72Oct 10, 2025
Change
0.4821.82%
Bid1.42
Ask2.09
volume404
Intrest534
Strike
85
85
Last Price0.02Oct 10, 2025
Change
0.3794.87%
Bid0.01
Ask0.07
volume206
Intrest469
Last Price0.82Oct 10, 2025
Change
0.6544.22%
Bid0.47
Ask1.27
volume113
Intrest820
Strike
86
86
Last Price0.06Oct 10, 2025
Change
0.6491.43%
Bid-
Ask0.23
volume30
Intrest233
Last Price0.44Oct 10, 2025
Change
0.5455.1%
Bid-
Ask1.09
volume67
Intrest264
Strike
87
87
Last Price0.45Oct 10, 2025
Change
0.6358.33%
Bid0.15
Ask0.65
volume283
Intrest100
Last Price0.05Oct 10, 2025
Change
0.6192.42%
Bid-
Ask0.11
volume302
Intrest569
Strike
88
88
Last Price1.27Oct 10, 2025
Change
0.5429.83%
Bid1.28
Ask1.48
volume628
Intrest227
Last Price0.02Oct 10, 2025
Change
0.3895%
Bid-
Ask0.13
volume257
Intrest494
Strike
89
89
Last Price2.42Oct 10, 2025
Change
0.5719.06%
Bid1
Ask4
volume217
Intrest96
Last Price0.02Oct 10, 2025
Change
0.2392%
Bid-
Ask0.05
volume787
Intrest1136
Strike
90
90
Last Price3.4Oct 10, 2025
Change
0.13.03%
Bid2.84
Ask3.65
volume59
Intrest28
Last Price0.02Oct 10, 2025
Change
0.1285.71%
Bid-
Ask0.03
volume164
Intrest471
Strike
91
91
Last Price1.39Oct 10, 2025
Change
3.2670.11%
Bid2.75
Ask4.7
volume17
Intrest91
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid-
Ask0.31
volume201
Intrest293
Strike
92
92
Last Price1.63Oct 10, 2025
Change
3.7769.81%
Bid3.4
Ask5.75
volume2
Intrest5
Last Price0.06Oct 10, 2025
Change
0.0250%
Bid-
Ask0.27
volume427
Intrest1866
Strike
93
93
Last Price2.03Oct 10, 2025
Change
3.1260.58%
Bid4.55
Ask6.8
volume1
Intrest17
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.4
volume23
Intrest96
Strike
94
94
Last Price10.7Oct 01, 2025
Change
-0%
Bid5.35
Ask7.8
volume0
Intrest5
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.11
volume67
Intrest170
Strike
95
95
Last Price8.51Oct 09, 2025
Change
-0%
Bid6.4
Ask8.85
volume0
Intrest0
Last Price0.21Oct 10, 2025
Change
1.9890.41%
Bid-
Ask0.92
volume15
Intrest42
Strike
96
96
Last Price9.4Oct 06, 2025
Change
-0%
Bid7.4
Ask9.85
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest40
Strike
97
97
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.07Oct 10, 2025
Change
0.2678.79%
Bid-
Ask0.22
volume4
Intrest4
Strike
98
98
Last Price-
Change
-
Bid9.4
Ask11.75
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1
Strike
99
99
Last Price10Oct 10, 2025
Change
5.133.77%
Bid10.4
Ask13.1
volume1
Intrest1
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.01
volume18
Intrest275
Strike
100
100
Last Price10.25Oct 10, 2025
Change
4.3529.79%
Bid11.35
Ask14
volume11
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
101
101
Last Price16.6Oct 09, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest7
Last Price0.41Oct 06, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Strike
102
102
Last Price15.2Oct 07, 2025
Change
-0%
Bid13.35
Ask16.15
volume0
Intrest0
Last Price0.24Oct 08, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid14.4
Ask16.75
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
104
104
Last Price17.87Oct 09, 2025
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest6
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest44
Strike
105
105
Last Price20.15Oct 09, 2025
Change
-0%
Bid16.35
Ask18.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid17.4
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
107
107
Last Price20.05Oct 09, 2025
Change
-0%
Bid18.4
Ask21.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid19.35
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid20.45
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price23.35Oct 09, 2025
Change
-0%
Bid21.35
Ask23.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price28.4Oct 09, 2025
Change
-0%
Bid26.6
Ask29.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price34.75Sep 25, 2025
Change
-0%
Bid31.35
Ask34.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.35
Ask38.95
volume0
Intrest0