$68.27
-1.40-2.01%
al cierre: -
$68.85
0.580.85%
After hour: 7:59 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cameco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cameco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.2May 22, 2025
Change
00%
Bid47.45
Ask48.95
volume0
Intrest33
Strike
20
20
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price41.02Jun 11, 2025
Change
00%
Bid42.2
Ask43.75
volume0
Intrest13
Strike
25
25
Last Price0.06Jun 20, 2025
Change
0.05500%
Bid-
Ask0.05
volume4
Intrest66
Last Price39.89Jun 17, 2025
Change
00%
Bid37.7
Ask38.85
volume0
Intrest54
Strike
30
30
Last Price0.08Jun 20, 2025
Change
0.0433.33%
Bid-
Ask1.01
volume2
Intrest1164
Last Price22.25May 14, 2025
Change
00%
Bid36.2
Ask37.85
volume0
Intrest23
Strike
31
31
Last Price0.08Jun 20, 2025
Change
0.0952.94%
Bid-
Ask0.61
volume2
Intrest31749
Last Price18.1May 08, 2025
Change
00%
Bid35.65
Ask36.75
volume0
Intrest56
Strike
32
32
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest43
Last Price36.09Jun 16, 2025
Change
00%
Bid34.2
Ask36.1
volume0
Intrest3
Strike
33
33
Last Price0.22Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4470
Last Price35.11Jun 16, 2025
Change
00%
Bid33.55
Ask34.95
volume0
Intrest43
Strike
34
34
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest178
Last Price33.65Jun 20, 2025
Change
0.822.38%
Bid32.2
Ask33.5
volume1
Intrest128
Strike
35
35
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1713
Last Price33.49Jun 18, 2025
Change
00%
Bid31.55
Ask32.65
volume0
Intrest6
Strike
36
36
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest235
Last Price31.25Jun 20, 2025
Change
1.665.04%
Bid30.65
Ask31.95
volume3
Intrest33
Strike
37
37
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1393
Last Price29.1Jun 12, 2025
Change
00%
Bid29.85
Ask30.6
volume0
Intrest94
Strike
38
38
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16919
Last Price29.92Jun 17, 2025
Change
00%
Bid29.05
Ask31.1
volume0
Intrest177
Strike
39
39
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest680
Last Price28.75Jun 20, 2025
Change
0.652.21%
Bid27.6
Ask28.55
volume43
Intrest777
Strike
40
40
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9870
Last Price27Jun 09, 2025
Change
00%
Bid26.3
Ask27.8
volume0
Intrest195
Strike
41
41
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9905
Last Price29Jun 16, 2025
Change
00%
Bid25.4
Ask26.7
volume0
Intrest519
Strike
42
42
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5529
Last Price25.65Jun 20, 2025
Change
0.722.73%
Bid25.1
Ask25.6
volume5
Intrest423
Strike
43
43
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest507
Last Price24.62Jun 20, 2025
Change
0.421.68%
Bid23.85
Ask24.45
volume2
Intrest326
Strike
44
44
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4704
Last Price23.09Jun 20, 2025
Change
1.315.37%
Bid23.15
Ask23.5
volume39
Intrest2306
Strike
45
45
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8056
Last Price24.45Jun 18, 2025
Change
00%
Bid22.35
Ask23
volume0
Intrest3
Strike
45.5
45.5
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest24
Last Price21.94Jun 20, 2025
Change
1.265.43%
Bid22.05
Ask22.5
volume19
Intrest375
Strike
46
46
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14108
Last Price14.6May 28, 2025
Change
00%
Bid21.4
Ask22.3
volume0
Intrest3
Strike
46.5
46.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest42
Last Price21.25Jun 20, 2025
Change
1.155.13%
Bid21.15
Ask21.5
volume7
Intrest632
Strike
47
47
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest493
Last Price22.15Jun 18, 2025
Change
00%
Bid18.9
Ask20.95
volume0
Intrest7
Strike
47.5
47.5
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price20.22Jun 20, 2025
Change
1.085.07%
Bid19.2
Ask20.5
volume54
Intrest2719
Strike
48
48
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest630
Last Price19.75Jun 20, 2025
Change
1.25.73%
Bid19.1
Ask20
volume6
Intrest16
Strike
48.5
48.5
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price19.25Jun 20, 2025
Change
1.15.41%
Bid19.15
Ask19.4
volume8
Intrest1698
Strike
49
49
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest1345
Last Price20Jun 18, 2025
Change
00%
Bid18.1
Ask19.15
volume0
Intrest1
Strike
49.5
49.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price18.04Jun 20, 2025
Change
1.648.33%
Bid18.15
Ask18.5
volume225
Intrest9547
Strike
50
50
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest3680
Last Price18.25Jun 18, 2025
Change
00%
Bid16.35
Ask18.4
volume0
Intrest18
Strike
51
51
Last Price0.05Jun 20, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume1
Intrest2104
Last Price16.22Jun 20, 2025
Change
2.4813.26%
Bid15.85
Ask16.5
volume4
Intrest783
Strike
52
52
Last Price0.25Jun 20, 2025
Change
0.22733.33%
Bid-
Ask0.41
volume2
Intrest301
Last Price15.43Jun 20, 2025
Change
0.724.46%
Bid15.15
Ask15.45
volume7
Intrest7819
Strike
53
53
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest7541
Last Price13.89Jun 20, 2025
Change
4.0441.02%
Bid14.15
Ask14.5
volume2
Intrest64
Strike
54
54
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest301
Last Price13.08Jun 20, 2025
Change
1.127.89%
Bid12.9
Ask13.5
volume141
Intrest8475
Strike
55
55
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2499
Last Price12.17Jun 20, 2025
Change
1.037.8%
Bid12.15
Ask12.5
volume9
Intrest189
Strike
56
56
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest933
Last Price11.19Jun 20, 2025
Change
1.3110.48%
Bid11.1
Ask11.5
volume28
Intrest543
Strike
57
57
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest397
Last Price10.1Jun 20, 2025
Change
1.311.4%
Bid9.95
Ask10.5
volume25
Intrest859
Strike
58
58
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price9.35Jun 20, 2025
Change
0.555.56%
Bid9.2
Ask9.4
volume2
Intrest651
Strike
59
59
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest675
Last Price8.12Jun 20, 2025
Change
1.5315.85%
Bid8.15
Ask8.5
volume641
Intrest9873
Strike
60
60
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1027
Last Price7.09Jun 20, 2025
Change
1.4116.59%
Bid6.7
Ask7.5
volume5
Intrest625
Strike
61
61
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest385
Last Price6.08Jun 20, 2025
Change
1.4118.83%
Bid6.15
Ask6.5
volume64
Intrest3078
Strike
62
62
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest467
Last Price5.46Jun 20, 2025
Change
0.7612.22%
Bid5.2
Ask5.5
volume46
Intrest1903
Strike
63
63
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.1
volume4
Intrest1367
Last Price4.4Jun 20, 2025
Change
1.0819.71%
Bid4.15
Ask4.5
volume12
Intrest3157
Strike
64
64
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.65
volume76
Intrest1602
Last Price3.51Jun 20, 2025
Change
1.0923.7%
Bid3.1
Ask3.45
volume161
Intrest13413
Strike
65
65
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.01
volume23
Intrest1738
Last Price2.25Jun 20, 2025
Change
1.5140.16%
Bid0.69
Ask2.76
volume31
Intrest571
Strike
66
66
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume17
Intrest836
Last Price1.2Jun 20, 2025
Change
1.3552.94%
Bid0.57
Ask1.67
volume70
Intrest2848
Strike
67
67
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume275
Intrest879
Last Price0.25Jun 20, 2025
Change
1.6887.05%
Bid-
Ask1.11
volume208
Intrest2091
Strike
68
68
Last Price0.22Jun 20, 2025
Change
0.0312%
Bid-
Ask0.43
volume222
Intrest257
Last Price0.01Jun 20, 2025
Change
0.998.9%
Bid-
Ask0.01
volume262
Intrest1596
Strike
69
69
Last Price0.92Jun 20, 2025
Change
0.2741.54%
Bid0.24
Ask2.7
volume139
Intrest513
Last Price0.01Jun 20, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume379
Intrest23966
Strike
70
70
Last Price1.86Jun 20, 2025
Change
0.95104.4%
Bid1.42
Ask2.63
volume60
Intrest219
Last Price0.02Jun 20, 2025
Change
0.393.75%
Bid-
Ask0.01
volume148
Intrest638
Strike
71
71
Last Price2.15Jun 20, 2025
Change
0.115.39%
Bid1.85
Ask2.97
volume3
Intrest109
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume90
Intrest2422
Strike
72
72
Last Price3.52Jun 20, 2025
Change
0.5920.14%
Bid3.15
Ask3.85
volume1
Intrest56
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.3
volume45
Intrest1119
Strike
73
73
Last Price4.63Jun 20, 2025
Change
1.2235.78%
Bid4.5
Ask5.45
volume8
Intrest11
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest419
Strike
74
74
Last Price4.25Jun 16, 2025
Change
00%
Bid5.05
Ask5.85
volume0
Intrest10
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume92
Intrest4191
Strike
75
75
Last Price6.35Jun 17, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest13
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
76
76
Last Price10.75Jun 13, 2025
Change
00%
Bid7.15
Ask9.45
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
77
77
Last Price-
Change
-
Bid7.75
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
78
78
Last Price11.05Jun 12, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest1
Last Price0.33Jun 20, 2025
Change
0.27450%
Bid-
Ask1.27
volume1
Intrest1
Strike
79
79
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume19
Intrest7566
Strike
80
80
Last Price13.3Jun 12, 2025
Change
00%
Bid11.2
Ask13.45
volume0
Intrest5
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
85
85
Last Price16.1Jun 16, 2025
Change
00%
Bid16.55
Ask16.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Strike
90
90
Last Price21.2Jun 17, 2025
Change
00%
Bid21.05
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price24.7Jun 16, 2025
Change
00%
Bid25.45
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask33.55
volume0
Intrest0