Comments

Cameco

CCJNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Cameco shares are trading higher after GLJ Research raised its price target on the stock from $62.76 to $75.68.
Cameco (CCJ) PrevisiónNoticiasBeneficios

Cameco (CCJ) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Cameco (NYSE:CCJ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cameco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cameco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price10.81Mar 10, 2025
Change
00%
Bid12.6
Ask12.85
volume0
Intrest1
Strike
30
30
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.2Mar 10, 2025
Change
00%
Bid8.85
Ask9.45
volume0
Intrest4
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
34
34
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7Mar 11, 2025
Change
00%
Bid7.8
Ask8.65
volume0
Intrest22
Strike
34.5
34.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7Mar 03, 2025
Change
00%
Bid7.5
Ask7.85
volume0
Intrest1
Strike
35
35
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest123
Last Price4.8Mar 10, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest2
Strike
35.5
35.5
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.9Mar 04, 2025
Change
00%
Bid6.35
Ask6.9
volume0
Intrest2
Strike
36
36
Last Price0.31Mar 12, 2025
Change
0.33000%
Bid-
Ask0.31
volume1
Intrest30
Last Price4.25Mar 10, 2025
Change
00%
Bid5.9
Ask6.45
volume0
Intrest4
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Mar 11, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest13
Strike
37
37
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price4.5Mar 11, 2025
Change
00%
Bid4.85
Ask5.4
volume0
Intrest10
Strike
37.5
37.5
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.5Mar 12, 2025
Change
1.1526.44%
Bid4.4
Ask5
volume2
Intrest4
Strike
38
38
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest131
Last Price3.15Mar 11, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest6
Strike
38.5
38.5
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1305
Last Price2.7Mar 11, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest27
Strike
39
39
Last Price0.06Mar 12, 2025
Change
0.1470%
Bid0.04
Ask0.08
volume3
Intrest181
Last Price1.9Mar 11, 2025
Change
00%
Bid2.96
Ask3.35
volume0
Intrest7
Strike
39.5
39.5
Last Price0.17Mar 11, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest104
Last Price3.45Mar 12, 2025
Change
1.2254.71%
Bid2.72
Ask3.05
volume13
Intrest34
Strike
40
40
Last Price0.14Mar 12, 2025
Change
0.1348.15%
Bid0.12
Ask0.16
volume1
Intrest228
Last Price2.27Mar 11, 2025
Change
00%
Bid2.24
Ask2.74
volume0
Intrest63
Strike
40.5
40.5
Last Price0.39Mar 11, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest113
Last Price2.5Mar 12, 2025
Change
0.6132.28%
Bid1.8
Ask2.29
volume2
Intrest380
Strike
41
41
Last Price0.2Mar 12, 2025
Change
0.3563.64%
Bid0.15
Ask0.34
volume3
Intrest328
Last Price2.03Mar 12, 2025
Change
0.5537.16%
Bid1.51
Ask1.98
volume1
Intrest473
Strike
41.5
41.5
Last Price0.66Mar 11, 2025
Change
00%
Bid0.22
Ask0.59
volume0
Intrest490
Last Price1.81Mar 12, 2025
Change
0.95110.47%
Bid1.19
Ask1.56
volume61
Intrest334
Strike
42
42
Last Price0.49Mar 12, 2025
Change
0.4547.87%
Bid0.38
Ask0.68
volume3
Intrest17061
Last Price1.3Mar 12, 2025
Change
0.6291.18%
Bid0.85
Ask1.18
volume3
Intrest265
Strike
42.5
42.5
Last Price0.7Mar 12, 2025
Change
1.0159.06%
Bid0.57
Ask0.88
volume2
Intrest50
Last Price0.64Mar 11, 2025
Change
00%
Bid0.74
Ask0.94
volume0
Intrest1873
Strike
43
43
Last Price1.74Mar 11, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest224
Last Price0.83Mar 12, 2025
Change
0.47130.56%
Bid0.43
Ask0.66
volume2
Intrest452
Strike
43.5
43.5
Last Price1.17Mar 12, 2025
Change
0.8241.21%
Bid1.24
Ask1.57
volume13
Intrest32
Last Price0.51Mar 12, 2025
Change
0.1334.21%
Bid0.29
Ask0.61
volume12
Intrest686
Strike
44
44
Last Price1.55Mar 12, 2025
Change
2.3860.56%
Bid1.45
Ask1.94
volume14
Intrest123
Last Price0.39Mar 12, 2025
Change
0.1456%
Bid0.26
Ask0.34
volume31
Intrest88
Strike
44.5
44.5
Last Price2.88Mar 07, 2025
Change
00%
Bid1.73
Ask2.25
volume0
Intrest34
Last Price0.25Mar 12, 2025
Change
0.1178.57%
Bid0.15
Ask0.22
volume214
Intrest425
Strike
45
45
Last Price2.25Mar 12, 2025
Change
0.826.23%
Bid2.24
Ask2.62
volume33
Intrest164
Last Price0.17Mar 12, 2025
Change
0.0213.33%
Bid0.05
Ask0.16
volume14
Intrest144
Strike
45.5
45.5
Last Price4Mar 11, 2025
Change
00%
Bid2.72
Ask3.2
volume0
Intrest38
Last Price0.23Mar 12, 2025
Change
0.15187.5%
Bid-
Ask0.11
volume30
Intrest232
Strike
46
46
Last Price2.6Mar 12, 2025
Change
2.2346.17%
Bid3.35
Ask3.8
volume1
Intrest50
Last Price0.05Mar 11, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest643
Strike
46.5
46.5
Last Price6.3Mar 10, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest20
Last Price0.24Mar 12, 2025
Change
0.232300%
Bid-
Ask0.07
volume2
Intrest111
Strike
47
47
Last Price4.05Mar 12, 2025
Change
1.9532.5%
Bid4.2
Ask4.65
volume4
Intrest690
Last Price0.38Mar 12, 2025
Change
0.351166.67%
Bid-
Ask0.24
volume2
Intrest193
Strike
47.5
47.5
Last Price7.3Mar 10, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1
Last Price0.03Mar 12, 2025
Change
0.0150%
Bid-
Ask0.28
volume9
Intrest188
Strike
48
48
Last Price6.72Mar 11, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest2399
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
48.5
48.5
Last Price6.65Mar 11, 2025
Change
00%
Bid5.75
Ask6.05
volume0
Intrest8
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
49
49
Last Price7.05Mar 11, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest8
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
49.5
49.5
Last Price8.05Mar 11, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest205
Strike
50
50
Last Price7.9Mar 11, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest10
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
51
51
Last Price10.19Mar 10, 2025
Change
00%
Bid8.15
Ask8.45
volume0
Intrest9
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Strike
52
52
Last Price11.6Mar 10, 2025
Change
00%
Bid9.25
Ask9.45
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
53
53
Last Price10.45Mar 05, 2025
Change
00%
Bid10.05
Ask10.45
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
54
54
Last Price10.45Mar 12, 2025
Change
1.210.3%
Bid10.75
Ask11.6
volume8
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
55
55
Last Price-
Change
-
Bid10.65
Ask12.5
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
56
56
Last Price10Feb 18, 2025
Change
00%
Bid12.4
Ask13.45
volume0
Intrest0
Last Price0.21Feb 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
57
57
Last Price12.55Feb 26, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Strike
58
58
Last Price14.4Feb 25, 2025
Change
00%
Bid14.3
Ask15.45
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
59
59
Last Price18.75Mar 04, 2025
Change
00%
Bid15.15
Ask16.7
volume0
Intrest4
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
60
60
Last Price15.85Feb 27, 2025
Change
00%
Bid16.35
Ask17.65
volume0
Intrest4
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
61
61
Last Price20.05Mar 04, 2025
Change
00%
Bid17.15
Ask18.65
volume0
Intrest3
Last Price0.52Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
62
62
Last Price-
Change
-
Bid18.4
Ask19.5
volume0
Intrest0
Last Price0.39Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
63
63
Last Price-
Change
-
Bid19.6
Ask20.8
volume0
Intrest0
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price16.27Feb 06, 2025
Change
00%
Bid21.25
Ask22.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.35
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.25
Ask32.55
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved