$86.24
2.943.53%
al cierre: Nov 19, 4:00 PM EST
$88.61
2.372.75%
After hour: 7:54 PM EST
Comments
Loading...
Cameco (NYSE:CCJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cameco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cameco..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price46.17Nov 19, 2025
Change
2.796.43%
Bid44.85
Ask47.45
volume5
Intrest42
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price42.43Nov 19, 2025
Change
3.9710.32%
Bid39.8
Ask42.45
volume7
Intrest5
Strike
45
45
Last Price0.1Nov 19, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price37.5Nov 19, 2025
Change
4.5110.74%
Bid34.9
Ask37.5
volume35
Intrest41
Strike
50
50
Last Price0.01Nov 19, 2025
Change
0.0375%
Bid-
Ask0.4
volume11
Intrest55
Last Price31.17Nov 19, 2025
Change
3.8714.18%
Bid29.85
Ask32.5
volume2
Intrest25
Strike
55
55
Last Price0.31Nov 19, 2025
Change
0.22244.44%
Bid-
Ask0.47
volume5
Intrest14
Last Price26.18Nov 19, 2025
Change
0.120.46%
Bid24.85
Ask27.5
volume3
Intrest13
Strike
60
60
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2667
Last Price29.9Nov 05, 2025
Change
-0%
Bid19.95
Ask22.5
volume0
Intrest29
Strike
65
65
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11205
Last Price15.55Nov 19, 2025
Change
2.9223.12%
Bid15
Ask16.5
volume1
Intrest374
Strike
70
70
Last Price0.03Nov 19, 2025
Change
0.0150%
Bid0.01
Ask0.08
volume22
Intrest1567
Last Price-
Change
-
Bid12.8
Ask15.85
volume0
Intrest0
Strike
72
72
Last Price0.02Nov 19, 2025
Change
0.0777.78%
Bid-
Ask0.17
volume2
Intrest15
Last Price-
Change
-
Bid11.95
Ask14.7
volume0
Intrest0
Strike
73
73
Last Price0.01Nov 19, 2025
Change
0.1392.86%
Bid-
Ask0.51
volume51
Intrest4
Last Price-
Change
-
Bid10.95
Ask13.7
volume0
Intrest0
Strike
74
74
Last Price0.02Nov 19, 2025
Change
0.5196.23%
Bid-
Ask0.74
volume21
Intrest9
Last Price11.91Nov 19, 2025
Change
2.9633.07%
Bid10.2
Ask12.5
volume27
Intrest5003
Strike
75
75
Last Price0.05Nov 19, 2025
Change
0.166.67%
Bid0.02
Ask0.5
volume505
Intrest5469
Last Price9.8Nov 14, 2025
Change
-0%
Bid9.25
Ask11.6
volume0
Intrest12
Strike
76
76
Last Price0.05Nov 19, 2025
Change
0.488.89%
Bid-
Ask0.32
volume8
Intrest58
Last Price11.6Nov 07, 2025
Change
-0%
Bid8.25
Ask10.7
volume0
Intrest17
Strike
77
77
Last Price0.08Nov 19, 2025
Change
0.2877.78%
Bid-
Ask0.3
volume276
Intrest2537
Last Price6.44Nov 17, 2025
Change
-0%
Bid7
Ask9.8
volume0
Intrest5
Strike
78
78
Last Price0.27Nov 19, 2025
Change
0.2244.9%
Bid0.05
Ask0.56
volume16
Intrest739
Last Price7.01Nov 14, 2025
Change
-0%
Bid6.05
Ask8.85
volume0
Intrest3
Strike
79
79
Last Price0.21Nov 19, 2025
Change
0.3965%
Bid-
Ask0.65
volume89
Intrest403
Last Price4.9Nov 19, 2025
Change
0.6816.11%
Bid5.35
Ask7.75
volume5
Intrest138
Strike
80
80
Last Price0.31Nov 19, 2025
Change
0.4760.26%
Bid0.18
Ask0.31
volume26
Intrest3228
Last Price3.3Nov 18, 2025
Change
-0%
Bid4.45
Ask6.9
volume0
Intrest70
Strike
81
81
Last Price0.33Nov 19, 2025
Change
0.6465.98%
Bid0.14
Ask0.48
volume155
Intrest417
Last Price4.6Nov 19, 2025
Change
1.443.75%
Bid3.8
Ask6.1
volume35
Intrest72
Strike
82
82
Last Price0.61Nov 19, 2025
Change
0.6451.2%
Bid0.24
Ask0.69
volume108
Intrest335
Last Price4.43Nov 19, 2025
Change
2.1392.61%
Bid2.87
Ask4.5
volume21
Intrest51
Strike
83
83
Last Price0.78Nov 19, 2025
Change
0.8752.73%
Bid0.41
Ask1.03
volume453
Intrest218
Last Price2.76Nov 19, 2025
Change
0.840.82%
Bid2.71
Ask4.6
volume9
Intrest64
Strike
84
84
Last Price1.03Nov 19, 2025
Change
1.4758.8%
Bid0.74
Ask1.36
volume859
Intrest264
Last Price2.5Nov 19, 2025
Change
1.1179.86%
Bid2.03
Ask2.9
volume722
Intrest2585
Strike
85
85
Last Price1.43Nov 19, 2025
Change
1.4550.35%
Bid1.08
Ask1.47
volume336
Intrest2416
Last Price1.89Nov 19, 2025
Change
0.6957.5%
Bid1.75
Ask2.45
volume218
Intrest365
Strike
86
86
Last Price1.61Nov 19, 2025
Change
2.1356.95%
Bid1.41
Ask2.1
volume214
Intrest296
Last Price1.51Nov 19, 2025
Change
0.7188.75%
Bid1.2
Ask1.84
volume142
Intrest944
Strike
87
87
Last Price2.49Nov 19, 2025
Change
2.0144.67%
Bid1.78
Ask2.65
volume15
Intrest103
Last Price1.25Nov 19, 2025
Change
0.63101.61%
Bid0.95
Ask1.3
volume238
Intrest378
Strike
88
88
Last Price2.82Nov 19, 2025
Change
2.3845.77%
Bid2.42
Ask4.1
volume14
Intrest192
Last Price0.85Nov 19, 2025
Change
0.3880.85%
Bid0.6
Ask1.06
volume66
Intrest661
Strike
89
89
Last Price3.5Nov 19, 2025
Change
2.5542.15%
Bid2.86
Ask4.7
volume17
Intrest207
Last Price0.7Nov 19, 2025
Change
0.35100%
Bid0.53
Ask0.75
volume526
Intrest3484
Strike
90
90
Last Price4.3Nov 19, 2025
Change
2.6738.31%
Bid3.75
Ask5.6
volume118
Intrest2167
Last Price0.45Nov 19, 2025
Change
0.280%
Bid0.25
Ask0.66
volume1275
Intrest166
Strike
91
91
Last Price5.67Nov 19, 2025
Change
2.8133.14%
Bid3.9
Ask6.25
volume3
Intrest366
Last Price0.33Nov 19, 2025
Change
0.0832%
Bid0.13
Ask0.43
volume220
Intrest325
Strike
92
92
Last Price6.22Nov 19, 2025
Change
2.9332.02%
Bid5.75
Ask7.45
volume6
Intrest242
Last Price0.42Nov 19, 2025
Change
0.290.91%
Bid0.23
Ask0.46
volume14
Intrest651
Strike
93
93
Last Price5.8Nov 19, 2025
Change
5.247.27%
Bid5.8
Ask8.15
volume5
Intrest327
Last Price0.35Nov 19, 2025
Change
0.1794.44%
Bid-
Ask0.63
volume1
Intrest1137
Strike
94
94
Last Price7.8Nov 19, 2025
Change
4.2135.05%
Bid6.8
Ask9.25
volume7
Intrest288
Last Price0.2Nov 19, 2025
Change
0.0425%
Bid0.1
Ask0.2
volume100
Intrest3402
Strike
95
95
Last Price7.88Nov 19, 2025
Change
3.2729.33%
Bid8.4
Ask10
volume8
Intrest4903
Last Price0.13Nov 19, 2025
Change
0.0213.33%
Bid0.01
Ask0.42
volume1
Intrest73
Strike
96
96
Last Price10.43Nov 19, 2025
Change
1.9322.71%
Bid8.65
Ask11.25
volume3
Intrest375
Last Price0.11Nov 19, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume55
Intrest113
Strike
97
97
Last Price11Nov 14, 2025
Change
-0%
Bid9.7
Ask11.95
volume0
Intrest139
Last Price0.1Nov 19, 2025
Change
0.0428.57%
Bid-
Ask0.86
volume3
Intrest95
Strike
98
98
Last Price12.54Nov 19, 2025
Change
0.32.45%
Bid11.15
Ask12.95
volume3
Intrest101
Last Price0.26Nov 19, 2025
Change
0.18225%
Bid-
Ask0.67
volume1
Intrest380
Strike
99
99
Last Price13.37Nov 19, 2025
Change
3.1318.97%
Bid11.55
Ask14.4
volume5
Intrest33
Last Price0.04Nov 19, 2025
Change
0.0450%
Bid0.05
Ask0.13
volume12
Intrest3272
Strike
100
100
Last Price13.64Nov 19, 2025
Change
5.8129.87%
Bid12.75
Ask14.5
volume7
Intrest652
Last Price0.02Nov 19, 2025
Change
0.0250%
Bid-
Ask0.03
volume5
Intrest5437
Strike
105
105
Last Price22.27Nov 17, 2025
Change
-0%
Bid17.55
Ask20.35
volume0
Intrest1611
Last Price0.02Nov 19, 2025
Change
0.0250%
Bid-
Ask0.02
volume57
Intrest3550
Strike
110
110
Last Price25.85Nov 18, 2025
Change
-0%
Bid22.55
Ask25.15
volume0
Intrest138
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1090
Strike
115
115
Last Price32.8Nov 17, 2025
Change
-0%
Bid27.55
Ask30.05
volume0
Intrest2
Last Price0.08Nov 19, 2025
Change
0.06300%
Bid-
Ask0.15
volume52
Intrest2757
Strike
120
120
Last Price34.1Nov 13, 2025
Change
-0%
Bid32.55
Ask35.45
volume0
Intrest1
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest198
Strike
125
125
Last Price33.23Nov 06, 2025
Change
-0%
Bid37.25
Ask40.8
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest435
Strike
130
130
Last Price-
Change
-
Bid42.4
Ask45.75
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest102
Strike
135
135
Last Price-
Change
-
Bid47.4
Ask50.75
volume0
Intrest0
Last Price0.16Nov 17, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest53
Strike
140
140
Last Price34.4Oct 28, 2025
Change
-0%
Bid52.9
Ask55.8
volume0
Intrest0
Last Price0.19Nov 17, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest25
Strike
145
145
Last Price36.4Oct 28, 2025
Change
-0%
Bid57.25
Ask60.8
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest106
Strike
150
150
Last Price65.75Oct 20, 2025
Change
-0%
Bid62.4
Ask65.75
volume0
Intrest0
Last Price0.44Oct 30, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid67.55
Ask70.35
volume0
Intrest0