$105.76
2.061.99%
al cierre: -
$105.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Castle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Castle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
75
75
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
80
80
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price16.4Mar 25, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest26
Strike
85
85
Last Price0.05Apr 30, 2025
Change
0.3386.84%
Bid-
Ask0.15
volume21
Intrest39
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.26Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9
Last Price14.25Apr 29, 2025
Change
00%
Bid14.9
Ask16.8
volume0
Intrest2
Strike
90
90
Last Price0.15Apr 30, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume1
Intrest1313
Last Price10Apr 24, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest5
Strike
92.5
92.5
Last Price0.2Apr 30, 2025
Change
0.777.78%
Bid0.15
Ask0.25
volume3
Intrest1245
Last Price11.16Apr 22, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest228
Strike
95
95
Last Price0.35Apr 30, 2025
Change
0.1428.57%
Bid0.3
Ask0.65
volume127
Intrest979
Last Price7.5Apr 29, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest240
Strike
97.5
97.5
Last Price0.6Apr 30, 2025
Change
0.3536.84%
Bid0.5
Ask0.6
volume28
Intrest614
Last Price6.79Apr 30, 2025
Change
1.1921.25%
Bid6.6
Ask7
volume141
Intrest1040
Strike
100
100
Last Price1Apr 30, 2025
Change
0.428.57%
Bid0.85
Ask1.05
volume109
Intrest510
Last Price3.4Apr 30, 2025
Change
0.936%
Bid3.2
Ask3.4
volume214
Intrest2325
Strike
105
105
Last Price2.4Apr 30, 2025
Change
0.722.58%
Bid2.35
Ask2.5
volume161
Intrest1461
Last Price1.3Apr 30, 2025
Change
0.562.5%
Bid1.1
Ask1.25
volume150
Intrest865
Strike
110
110
Last Price5.15Apr 30, 2025
Change
2.8535.62%
Bid3.9
Ask5.5
volume10
Intrest29
Last Price0.35Apr 30, 2025
Change
0.1359.09%
Bid0.25
Ask0.35
volume83
Intrest352
Strike
115
115
Last Price10.2Apr 30, 2025
Change
0.565.2%
Bid8.4
Ask10.7
volume1
Intrest1
Last Price0.07Apr 30, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume130
Intrest20
Strike
120
120
Last Price22.07Apr 14, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
125
125
Last Price19.87Apr 22, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price43.4Mar 21, 2025
Change
00%
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0