$95.51
-0.03-0.03%
Pre-comercialización: 4:29 AM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Castle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Castle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price29.2Mar 13, 2025
Change
00%
Bid28
Ask32.3
volume0
Intrest0
Strike
65
65
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price24.2Mar 13, 2025
Change
00%
Bid23
Ask27.4
volume0
Intrest1
Strike
70
70
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price17.5Mar 13, 2025
Change
00%
Bid15.5
Ask19.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Last Price24.05Mar 17, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest8
Strike
80
80
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Last Price12.8Mar 13, 2025
Change
00%
Bid10.5
Ask14.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Last Price9.3Mar 13, 2025
Change
00%
Bid8.1
Ask12.7
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest326
Last Price16.2Mar 28, 2025
Change
00%
Bid6
Ask10
volume0
Intrest8
Strike
87.5
87.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest197
Last Price4.01Apr 09, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest74
Strike
90
90
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest362
Last Price2.85Apr 09, 2025
Change
00%
Bid1.8
Ask5.6
volume0
Intrest396
Strike
92.5
92.5
Last Price2.94Apr 09, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest720
Last Price1.75Apr 09, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest815
Strike
95
95
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1841
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest687
Strike
97.5
97.5
Last Price2.75Apr 09, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest325
Last Price0.3Apr 09, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest1501
Strike
100
100
Last Price4.7Apr 09, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest1263
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1798
Strike
105
105
Last Price10.38Apr 09, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest683
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2365
Strike
110
110
Last Price10.75Apr 07, 2025
Change
00%
Bid12.1
Ask16.7
volume0
Intrest63
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Strike
115
115
Last Price14.5Mar 26, 2025
Change
00%
Bid17.1
Ask21.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest675
Strike
120
120
Last Price19.5Apr 07, 2025
Change
00%
Bid22
Ask26.6
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
125
125
Last Price21.1Apr 02, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
130
130
Last Price17.13Oct 16, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest4
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
135
135
Last Price19.9Sep 30, 2024
Change
00%
Bid37
Ask41.9
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
140
140
Last Price24.3Sep 30, 2024
Change
00%
Bid42
Ask46.8
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price34.4Oct 04, 2024
Change
00%
Bid47
Ask51.9
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price72.2Jan 23, 2025
Change
00%
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0