$102.76
-1.21-1.16%
al cierre: -
$102.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Castle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Castle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.66Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price53.54Jul 02, 2025
Change
00%
Bid50.8
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price0.91Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price48.56Jul 02, 2025
Change
00%
Bid45.8
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
60
60
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
65
65
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price31.85Jul 08, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest4
Strike
70
70
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price26.9Jul 08, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest4
Strike
75
75
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price29.8Mar 24, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price21.85Jul 07, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest4
Strike
80
80
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price14.81Jun 02, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Strike
85
85
Last Price0.18Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest284
Last Price12.1Jun 12, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest164
Last Price12.3Jun 25, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest28
Strike
90
90
Last Price0.05Jul 11, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume56
Intrest1181
Last Price8.25Jun 30, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest49
Strike
92.5
92.5
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.05
volume89
Intrest624
Last Price6.76Jul 07, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest136
Strike
95
95
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest795
Last Price5.15Jul 07, 2025
Change
00%
Bid5
Ask6
volume0
Intrest416
Strike
97.5
97.5
Last Price0.12Jul 11, 2025
Change
0.1555.56%
Bid0.1
Ask0.15
volume8
Intrest516
Last Price3.3Jul 11, 2025
Change
1.2928.1%
Bid2.7
Ask3.5
volume6
Intrest1109
Strike
100
100
Last Price0.5Jul 11, 2025
Change
0.1751.52%
Bid0.3
Ask0.5
volume25
Intrest766
Last Price0.51Jul 11, 2025
Change
0.4446.32%
Bid0.5
Ask0.65
volume33
Intrest1985
Strike
105
105
Last Price2.5Jul 11, 2025
Change
0.847.06%
Bid2.55
Ask2.8
volume6
Intrest575
Last Price0.06Jul 11, 2025
Change
0.1773.91%
Bid0.05
Ask0.15
volume1
Intrest1310
Strike
110
110
Last Price7.08Jul 11, 2025
Change
1.0212.59%
Bid6.8
Ask9.2
volume28
Intrest9
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
115
115
Last Price17.1Jun 13, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
120
120
Last Price21.8Jun 13, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
125
125
Last Price20.3Mar 24, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
130
130
Last Price26.7Jul 02, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest1
Last Price0.84Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price31.7Jul 02, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0