Comments

Crown Castle

CCINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es dentro de 14 días
Crown Castle (CCI) PrevisiónNoticiasBeneficios

Crown Castle (CCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Crown Castle (NYSE:CCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Crown Castle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Castle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5175.0
47.5
175.0
Last Price53.76May 22, 2025
Change
00%
Bid50.7
Ask54.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.08May 23, 2025
Change
0.0746.67%
Bid-
Ask0.05
volume4
Intrest7
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
50
50
Last Price0.41Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price39.2Mar 13, 2025
Change
00%
Bid43.3
Ask47.3
volume0
Intrest0
Strike
55
55
Last Price0.89May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
60
60
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price26.4Dec 30, 2024
Change
00%
Bid33.3
Ask37.3
volume0
Intrest1
Strike
65
65
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price22.3Feb 27, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest0
Strike
70
70
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price19.12Feb 28, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Last Price28.45Mar 24, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest3
Strike
77.5
77.5
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price23Apr 16, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest10
Strike
80
80
Last Price0.05May 23, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest254
Last Price13.74Feb 25, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest1
Strike
82.5
82.5
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Last Price23Mar 21, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest41
Strike
85
85
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest349
Last Price10.72May 14, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest388
Strike
87.5
87.5
Last Price0.2May 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest336
Last Price11.61May 16, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest1114
Strike
90
90
Last Price0.4May 23, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume1
Intrest453
Last Price9.5May 21, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest276
Strike
92.5
92.5
Last Price0.7May 22, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3270
Last Price5.75May 23, 2025
Change
0.6510.16%
Bid6
Ask7.7
volume2
Intrest682
Strike
95
95
Last Price1.15May 23, 2025
Change
0.18%
Bid1.05
Ask1.2
volume10
Intrest636
Last Price3.9May 23, 2025
Change
0.24.88%
Bid4.1
Ask4.7
volume1
Intrest635
Strike
97.5
97.5
Last Price2.05May 23, 2025
Change
0.157.89%
Bid1.75
Ask1.95
volume203
Intrest750
Last Price2.7May 23, 2025
Change
0.13.85%
Bid2.55
Ask2.8
volume61
Intrest1911
Strike
100
100
Last Price3May 23, 2025
Change
0.051.69%
Bid2.85
Ask3.1
volume487
Intrest1163
Last Price0.85May 23, 2025
Change
0.113.33%
Bid0.75
Ask0.9
volume200
Intrest2527
Strike
105
105
Last Price6.9May 23, 2025
Change
0.7812.75%
Bid4.7
Ask7.1
volume5
Intrest716
Last Price0.2May 23, 2025
Change
0.0211.11%
Bid0.15
Ask0.3
volume71
Intrest3742
Strike
110
110
Last Price8.5May 21, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest237
Last Price0.07May 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2214
Strike
115
115
Last Price14.05May 16, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest193
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest667
Strike
120
120
Last Price21.7Apr 07, 2025
Change
00%
Bid18.6
Ask22.5
volume0
Intrest10
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
125
125
Last Price27.04May 13, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest90
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Strike
130
130
Last Price32.02May 13, 2025
Change
00%
Bid28.6
Ask32.5
volume0
Intrest53
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
135
135
Last Price26.1Oct 23, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest7
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
140
140
Last Price30.1Oct 04, 2024
Change
00%
Bid38.5
Ask42.6
volume0
Intrest0
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
145
145
Last Price32.3Oct 03, 2024
Change
00%
Bid43.5
Ask47.6
volume0
Intrest0
Last Price1.59Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
160
160
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid63.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved