$97.74
al cierre: Aug 28 EDT
$97.89
0.150.15%
Pre-comercialización: 5:46 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Castle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Castle..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40Jun 12, 2025
Change
-0%
Bid36.7
Ask39.8
volume0
Intrest0
Strike
60
60
Last Price0.24Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price35.36Jun 18, 2025
Change
-0%
Bid31.3
Ask34.8
volume0
Intrest1
Strike
65
65
Last Price1.02Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price28.19May 14, 2025
Change
-0%
Bid27.4
Ask29.4
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price26.5Mar 25, 2025
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price37.3Jul 24, 2025
Change
-0%
Bid20.1
Ask20.8
volume0
Intrest2430
Strike
77.5
77.5
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price35.4Jul 24, 2025
Change
-0%
Bid16.2
Ask19.9
volume0
Intrest28
Strike
80
80
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest220
Last Price19.4Aug 12, 2025
Change
-0%
Bid15.3
Ask15.6
volume0
Intrest132
Strike
82.5
82.5
Last Price0.11Aug 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest76
Last Price13.7Aug 28, 2025
Change
-0%
Bid12.8
Ask13.1
volume0
Intrest5574
Strike
85
85
Last Price0.1Aug 27, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest300
Last Price12.1Aug 28, 2025
Change
-0%
Bid10.4
Ask10.7
volume0
Intrest4749
Strike
87.5
87.5
Last Price0.21Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest104
Last Price8.9Aug 28, 2025
Change
-0%
Bid8
Ask8.3
volume0
Intrest4124
Strike
90
90
Last Price0.26Aug 28, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest427
Last Price6.9Aug 28, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest2203
Strike
92.5
92.5
Last Price0.66Aug 28, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest283
Last Price3.6Aug 28, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest2275
Strike
95
95
Last Price1.32Aug 28, 2025
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest502
Last Price2.14Aug 28, 2025
Change
-0%
Bid1.95
Ask2.25
volume0
Intrest1216
Strike
97.5
97.5
Last Price2.37Aug 28, 2025
Change
-0%
Bid2.2
Ask2.45
volume0
Intrest871
Last Price0.96Aug 28, 2025
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest649
Strike
100
100
Last Price4Aug 28, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest950
Last Price0.2Aug 28, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1391
Strike
105
105
Last Price7.4Aug 28, 2025
Change
-0%
Bid8.1
Ask8.3
volume0
Intrest382
Last Price0.05Aug 28, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1756
Strike
110
110
Last Price7.82Aug 21, 2025
Change
-0%
Bid13
Ask13.2
volume0
Intrest114
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3691
Strike
115
115
Last Price14.8Aug 14, 2025
Change
-0%
Bid16.2
Ask19.5
volume0
Intrest75
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4609
Strike
120
120
Last Price19.88Aug 14, 2025
Change
-0%
Bid21.1
Ask25.1
volume0
Intrest26
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2665
Strike
125
125
Last Price24.87Aug 14, 2025
Change
-0%
Bid26.1
Ask29.3
volume0
Intrest21
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1581
Strike
130
130
Last Price21.3Jul 29, 2025
Change
-0%
Bid31.1
Ask35.2
volume0
Intrest3
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest152
Strike
135
135
Last Price33.55Aug 13, 2025
Change
-0%
Bid36.1
Ask39.5
volume0
Intrest4
Last Price0.5Mar 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price0.87Nov 18, 2024
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
145
145
Last Price33.8Oct 18, 2024
Change
-0%
Bid46.1
Ask50.1
volume0
Intrest0
Last Price0.81Jan 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0