$103.12
0.20.19%
Pre-comercialización: 9:00 AM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Castle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Castle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
85
85
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.93Nov 14, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest2
Strike
90
90
Last Price0.74Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.9Oct 25, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest4
Strike
95
95
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price7Nov 07, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest1
Strike
97.5
97.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price3.6Nov 14, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest16
Strike
100
100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest301
Strike
105
105
Last Price1.85Nov 14, 2024
Change
00%
Bid1.6
Ask2.95
volume0
Intrest376
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest509
Strike
110
110
Last Price7.5Nov 14, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest932
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest884
Strike
115
115
Last Price12.5Nov 14, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest7
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
120
120
Last Price17.31Nov 06, 2024
Change
00%
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Strike
125
125
Last Price14.6Oct 21, 2024
Change
00%
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
130
130
Last Price14.6Sep 19, 2024
Change
00%
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
135
135
Last Price26.9Oct 31, 2024
Change
00%
Bid30.3
Ask34.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price31.93Oct 31, 2024
Change
00%
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.42Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.21Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0