$74.65
0.620.84%
al cierre: Aug 19, 5:00 PM EST
$74.99
0.340.45%
After hour: 7:32 PM EST
Crown Castle Inc Cadena de Opciones
CCINYSE
Crown Castle Options
View Crown Castle (CCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Last Price12.54Aug 04, 2026
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest118
Last Price3.81Aug 05, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest1
Strike
67.5
67.5
Last Price0.1Aug 19, 2026
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest320
Last Price4.9Aug 19, 2026
Change
1.118.33%
Bid3.9
Ask5
volume3
Intrest111
Strike
70
70
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest372
Last Price2.36Aug 18, 2026
Change
-0%
Bid1.6
Ask2.9
volume0
Intrest570
Strike
72.5
72.5
Last Price0.12Aug 19, 2026
Change
0.1250%
Bid0.1
Ask0.2
volume72
Intrest576
Last Price0.42Aug 19, 2026
Change
-0%
Bid0.45
Ask0.6
volume5
Intrest127
Strike
75
75
Last Price1.1Aug 19, 2026
Change
0.3121.99%
Bid0.7
Ask1.35
volume5
Intrest937
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume23
Intrest964
Strike
77.5
77.5
Last Price3.27Aug 19, 2026
Change
0.061.87%
Bid2.45
Ask3.5
volume8
Intrest169
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest1012
Strike
80
80
Last Price5.3Aug 19, 2026
Change
0.23.92%
Bid4.9
Ask6.2
volume1
Intrest43
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1025
Strike
82.5
82.5
Last Price7.85Jul 23, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest165
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest1205
Strike
85
85
Last Price7.4Aug 03, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest205
Strike
87.5
87.5
Last Price11.56Jul 31, 2026
Change
-0%
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2704
Strike
90
90
Last Price14.77Jul 24, 2026
Change
-0%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2818
Strike
92.5
92.5
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest79
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.55Jun 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest77
Strike
97.5
97.5
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price0.18Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask26.4
volume0
Intrest0
Last Price0.17Jun 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask31.4
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.4
Ask51.6
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
130
130
Last Price55Jul 01, 2026
Change
-0%
Bid54.4
Ask56.6
volume0
Intrest0