$89.02
-0.99-1.10%
al cierre: Nov 24, 4:00 PM EST
$89.25
0.230.25%
After hour: 5:39 PM EST
Comments
Loading...
Crown Castle (NYSE:CCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crown Castle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crown Castle..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.85Oct 28, 2025
Change
-0%
Bid22.9
Ask25.6
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price20.65Oct 31, 2025
Change
-0%
Bid17.6
Ask20.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price22Oct 23, 2025
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.13Nov 24, 2025
Change
0.0735%
Bid-
Ask0.6
volume1
Intrest43
Last Price11Nov 10, 2025
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest5
Strike
80
80
Last Price0.35Nov 24, 2025
Change
0.0512.5%
Bid-
Ask0.45
volume8
Intrest158
Last Price9.41Nov 18, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest3
Strike
82.5
82.5
Last Price0.6Nov 24, 2025
Change
0.114.29%
Bid0.45
Ask0.7
volume10
Intrest687
Last Price6.65Nov 21, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest11
Strike
85
85
Last Price1.35Nov 24, 2025
Change
0.18%
Bid0.5
Ask1.45
volume21
Intrest185
Last Price4.27Nov 21, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest9
Strike
87.5
87.5
Last Price1.9Nov 24, 2025
Change
0.15%
Bid0.95
Ask2.2
volume6
Intrest307
Last Price1.45Nov 24, 2025
Change
1.0542%
Bid0.3
Ask2.3
volume376
Intrest501
Strike
90
90
Last Price3.11Nov 24, 2025
Change
0.165.42%
Bid3
Ask4
volume14
Intrest378
Last Price0.7Nov 24, 2025
Change
0.853.33%
Bid0.3
Ask0.85
volume49
Intrest193
Strike
92.5
92.5
Last Price5.7Nov 24, 2025
Change
0.8718.01%
Bid4.8
Ask6.2
volume1
Intrest192
Last Price0.31Nov 24, 2025
Change
0.5865.17%
Bid0.2
Ask0.4
volume179
Intrest846
Strike
95
95
Last Price6.27Nov 20, 2025
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest81
Last Price0.12Nov 24, 2025
Change
0.3876%
Bid0.1
Ask0.2
volume54
Intrest469
Strike
97.5
97.5
Last Price8.2Nov 21, 2025
Change
-0%
Bid8
Ask10.8
volume0
Intrest142
Last Price0.09Nov 24, 2025
Change
0.1460.87%
Bid-
Ask0.1
volume71
Intrest378
Strike
100
100
Last Price7.41Nov 11, 2025
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest18
Last Price0.17Nov 24, 2025
Change
0.0770%
Bid-
Ask0.7
volume1
Intrest168
Strike
105
105
Last Price15.22Nov 21, 2025
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest50
Last Price0.05Nov 24, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest774
Strike
110
110
Last Price20.13Nov 21, 2025
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest49
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
115
115
Last Price27Nov 21, 2025
Change
-0%
Bid26.1
Ask27.8
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price32Nov 21, 2025
Change
-0%
Bid30.3
Ask33.1
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.4
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0