Coca-Cola Europacific Options
View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0150.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid62.2
Ask66.4
volume0
Intrest0
Last Price0.25May 01, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.6Apr 08, 2026
Bid52.2
Ask56.2
volume0
Intrest2
Last Price1Apr 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price31.55Jun 08, 2026
Bid47.3
Ask51.2
volume0
Intrest1
Last Price1.35Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.95May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price1.45May 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price1.4Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price12.5Mar 27, 2026
Bid27.3
Ask31.4
volume0
Intrest0
Last Price0.62Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price12.1Sep 25, 2026
Bid22.3
Ask26.4
volume0
Intrest4
Last Price1Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest9
Last Price18.6Jul 29, 2026
Bid17.4
Ask21.4
volume0
Intrest7
Last Price0.36Oct 22, 2026
Bid-
Ask0.45
volume3
Intrest99
Last Price5.2Sep 29, 2026
Bid12.5
Ask16.6
volume0
Intrest29
Last Price0.56Oct 22, 2026
Bid0.1
Ask0.95
volume1
Intrest88
Last Price6.12Oct 15, 2026
Bid7.8
Ask11.8
volume0
Intrest145
Last Price1.26Oct 21, 2026
Bid0.2
Ask2.5
volume0
Intrest15
Last Price5.2Oct 22, 2026
Bid4.9
Ask7.3
volume2
Intrest2239
Last Price2.9Oct 22, 2026
Bid0.55
Ask3.4
volume1
Intrest7
Last Price2.5Oct 22, 2026
Bid1.95
Ask2.75
volume3
Intrest2100
Last Price9.93Aug 27, 2026
Bid1.8
Ask4.3
volume0
Intrest19
Last Price0.62Oct 01, 2026
Bid0.1
Ask3.1
volume0
Intrest3
Last Price-
Bid6
Ask9.3
volume0
Intrest0
Last Price1.8Jul 29, 2026
Bid-
Ask2.3
volume0
Intrest9
Last Price-
Bid9.9
Ask14.1
volume0
Intrest0
Last Price0.4Apr 29, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.35May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.6
Ask38.7
volume0
Intrest0
