$93.31
1.291.40%
al cierre: -
$93.31
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Coca-Cola Europacific (NASDAQ:CCEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola Europacific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola Europacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
80
80
Last Price0.53May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.69Jun 05, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest30
Strike
85
85
Last Price0.27May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest143
Last Price2.77Jun 05, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest155
Strike
90
90
Last Price0.5Jun 05, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest52
Last Price0.29Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest211
Strike
95
95
Last Price6.2May 27, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0