$101.73
1.421.42%
al cierre: Sep 25, 5:00 PM EST
$101.75
0.020.02%
After hour: Sep 25, 4:04 PM EST
Coca-Cola Europacific Partners PLC Cadena de Opciones
CCEPNASDAQ
Coca-Cola Europacific Options
View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
95
95
Last Price0.51Sep 15, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest1
Last Price2.55Sep 24, 2026
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest46
Strike
100
100
Last Price1.55Sep 25, 2026
Change
-0%
Bid0.05
Ask2
volume8
Intrest64
Last Price0.72Sep 24, 2026
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest73
Strike
105
105
Last Price3.7Sep 22, 2026
Change
-0%
Bid2.6
Ask5.9
volume0
Intrest193
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest67
Strike
110
110
Last Price7Sep 10, 2026
Change
-0%
Bid7
Ask10.3
volume0
Intrest0
Last Price0.85Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest651
Strike
115
115
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0