Comments
Loading...
Coca-Cola Europacific (NASDAQ:CCEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola Europacific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola Europacific..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.4
Ask41.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Sep 11, 2025
Change
-0%
Bid4
Ask5.9
volume0
Intrest7
Strike
85
85
Last Price0.17Sep 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price0.16Sep 16, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest64
Strike
90
90
Last Price0.88Sep 11, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest39
Last Price0.34Sep 09, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest91
Strike
95
95
Last Price7.91Sep 02, 2025
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Strike
100
100
Last Price9.23Aug 14, 2025
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.92Jul 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest135
Strike
105
105
Last Price14.23Aug 14, 2025
Change
-0%
Bid13.2
Ask16.4
volume0
Intrest0
Last Price0.23Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.5
Ask51.3
volume0
Intrest0