Comments
Loading...

Capital Clean Energy

CCECNASDAQ
Logotipo presentado por Benzinga Data
$18.60
0.100.54%
Pre-comercialización: Feb 24, 4:02 PM EDT

Capital Clean Energy (NASDAQ:CCEC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Capital Clean Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capital Clean Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price5.3Sep 23, 2024
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Dec 24, 2024
Change
00%
Bid1.65
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Last Price1.6Feb 25, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest101
Strike
17.5
17.5
Last Price0.33Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
20
20
Last Price3Dec 05, 2024
Change
00%
Bid0.6
Ask2.35
volume0
Intrest13
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
22.5
22.5
Last Price4.9Oct 30, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price7.3Dec 05, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price13.2Sep 13, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest1