Comments
Loading...

Capital Clean Energy

CCECNASDAQ
Logotipo presentado por Benzinga Data
$17.50
al cierre: Apr 21, 4:35 AM EDT
$16.70
-0.80-4.55%
After hour: Apr 21, 4:35 AM EDT

Capital Clean Energy (NASDAQ:CCEC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Capital Clean Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capital Clean Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.49Mar 27, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest1
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask5.3
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0