$21.15
-0.21-0.98%
al cierre: Sep 24, 5:00 PM EST
$22.49
1.135.29%
Premercado: 7:00 AM EST
Capital Clean Energy Carriers Corp Cadena de Opciones
CCECNASDAQ
Capital Clean Energy Options
View Capital Clean Energy (CCEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid1.65
Ask5.8
volume0
Intrest0