$18.27
0.040.22%
al cierre: -
$18.27
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crescent Capital BDC (CCAP) PrevisiónNoticiasBeneficios
Crescent Capital BDC (CCAP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCrescent Capital BDC (NASDAQ:CCAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crescent Capital BDC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crescent Capital BDC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.65Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
17.5
17.5
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price0.04Feb 25, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest84
Strike
20
20
Last Price1.9Feb 25, 2025
Change
0.7565.22%
Bid1.45
Ask2.05
volume2
Intrest5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price3Feb 20, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0