Comments
Loading...

Crescent Capital BDC

CCAPNASDAQ
Logotipo presentado por Benzinga Data
$18.82
00.00%
Pre-comercialización: 4:00 PM EDT

Crescent Capital BDC (NASDAQ:CCAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Crescent Capital BDC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crescent Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Dec 31, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
20
20
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0