Comments
Loading...

Crescent Capital BDC

CCAPNASDAQ
Logotipo presentado por Benzinga Data
$19.18
-0.04-0.21%
al cierre: -
$19.18
00.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo es dentro de 3 días

Crescent Capital BDC (NASDAQ:CCAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Crescent Capital BDC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crescent Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price15.05May 06, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.73Sep 18, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest347
Strike
20
20
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid1.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0