Comments
Loading...

Crescent Capital BDC

CCAPNASDAQ
Logotipo presentado por Benzinga Data
$16.77
0.362.19%
al cierre: -
$16.77
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q1 2025 mañana en mié may 14th después del cierre del mercado
Conferencia telefónica programada para mañana a las 12:00 PM Haz clic para ver el webcast

Crescent Capital BDC (NASDAQ:CCAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Crescent Capital BDC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crescent Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.48May 07, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.86May 13, 2025
Change
0.4128.28%
Bid1.55
Ask3.4
volume5
Intrest20
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0