$10.30
-0.55-5.07%
al cierre: -
$10.43
0.131.26%
After hour: May 23, 7:51 PM EDT
Comments
Loading...
Chemours (NYSE:CC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chemours a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.49May 23, 2025
Change
0.393.95%
Bid7.9
Ask11.4
volume16
Intrest27
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.44May 23, 2025
Change
0.414.63%
Bid7
Ask10.4
volume9
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.49May 23, 2025
Change
0.263.35%
Bid7.1
Ask9.4
volume4
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.52May 23, 2025
Change
0.57.12%
Bid6.2
Ask8.3
volume3
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.57May 23, 2025
Change
-
Bid5.1
Ask7.3
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.49May 23, 2025
Change
-
Bid4.2
Ask6.4
volume3
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.52May 23, 2025
Change
-
Bid3.1
Ask5.4
volume4
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid1.15
Ask2
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.48May 23, 2025
Change
0.4246.67%
Bid0.2
Ask0.4
volume1
Intrest8
Strike
10
10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.04May 23, 2025
Change
0.0660%
Bid-
Ask0.1
volume25
Intrest131
Strike
11
11
Last Price0.61May 23, 2025
Change
0.0712.96%
Bid0.45
Ask2.6
volume24
Intrest1478
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
12
12
Last Price0.84May 20, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest6
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest194
Strike
12.5
12.5
Last Price1.38May 16, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Strike
13
13
Last Price1.45May 01, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest4
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
14
14
Last Price3.25May 15, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
15
15
Last Price3.4Apr 23, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0