$10.73
-0.27-2.45%
al cierre: -
$10.73
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
Chemours (NYSE:CC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chemours a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.79Jun 20, 2025
Change
0.060.68%
Bid8.6
Ask9
volume3
Intrest22
Strike
2
2
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.98Jun 17, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest4
Strike
3
3
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.97Jun 17, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest1
Strike
4
4
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55May 27, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.01Jun 20, 2025
Change
0.369.86%
Bid3.5
Ask4.6
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.61Jun 20, 2025
Change
-
Bid3
Ask3.6
volume2
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
8
8
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price1.5Jun 05, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest30
Strike
9
9
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest789
Last Price0.76Jun 20, 2025
Change
0.4939.2%
Bid0.5
Ask1.35
volume16
Intrest182
Strike
10
10
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1301
Last Price0.01Jun 20, 2025
Change
0.4497.78%
Bid-
Ask1.05
volume225
Intrest477
Strike
11
11
Last Price0.2Jun 20, 2025
Change
0.1100%
Bid-
Ask0.5
volume20
Intrest1190
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.25
volume2
Intrest752
Strike
12
12
Last Price1.25Jun 20, 2025
Change
0.065.04%
Bid1.05
Ask2.25
volume1
Intrest84
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
12.5
12.5
Last Price1.54Jun 13, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest0
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Strike
13
13
Last Price2.33Jun 20, 2025
Change
0.7648.41%
Bid2.2
Ask3.5
volume1
Intrest240
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest68
Strike
14
14
Last Price3.8May 29, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.45
volume1
Intrest20
Strike
15
15
Last Price3.98May 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
16
16
Last Price5.03Jun 18, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1
Last Price0.53Jun 20, 2025
Change
0.43430%
Bid-
Ask0.2
volume1
Intrest3
Strike
17
17
Last Price5.8Jun 16, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest0
Last Price0.33Jun 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
18
18
Last Price7.73May 30, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.3May 07, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0