Comments
Loading...

Cibus

CBUSNASDAQ
Logotipo presentado por Benzinga Data
$4.34
0.133.09%
al cierre: -
$4.21
-0.13-3.00%
After hour: Nov 18, 4:10 PM EDT

Cibus (NASDAQ:CBUS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cibus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cibus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
0.385.71%
Bid-
Ask0.65
volume1
Intrest6
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest78
Strike
5
5
Last Price1Nov 19, 2024
Change
0.225%
Bid0.55
Ask1.45
volume3
Intrest108
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
7.5
7.5
Last Price3.4Sep 05, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
10
10
Last Price4.7Sep 05, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.85Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price8.3Sep 09, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest0
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.7Jun 03, 2024
Change
00%
Bid13
Ask13.6
volume0
Intrest0
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.5
Ask21.2
volume0
Intrest0
Last Price0.65Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid25.2
Ask26.3
volume0
Intrest0