$69.50
0.861.25%
Pre-comercialización: 6:23 AM EDT
Comments
Loading...
Community Financial (NYSE:CBU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Community Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Community Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
30
30
Last Price1.3Mar 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.1Apr 15, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest1
Strike
35
35
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price11.05Oct 29, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest15
Strike
50
50
Last Price1.37Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6.16Oct 29, 2024
Change
00%
Bid13.2
Ask16
volume0
Intrest55
Strike
55
55
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price3.1Oct 31, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest12
Strike
60
60
Last Price1.08Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.75Oct 28, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0