$80.76
al cierre: Sep 15, 5:00 PM EST
$80.32
-0.44-0.54%
After hour: 4:01 PM EST
Cabot Corp Cadena de Opciones
CBTNYSE
Cabot Options
View Cabot (CBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.8
Ask36.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
70
70
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price1.22Sep 09, 2026
Change
-0%
Bid0.25
Ask2.6
volume0
Intrest95
Strike
80
80
Last Price2.01Sep 09, 2026
Change
-0%
Bid0.35
Ask3.1
volume0
Intrest6
Last Price0.6Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
85
85
Last Price5.27Aug 04, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest2
Last Price0.88Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price5.3Aug 10, 2026
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
95
95
Last Price12.23Aug 04, 2026
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
100
100
Last Price16.96Aug 04, 2026
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0