$187.72
-8.41-4.29%
Últ. Act.: Aug 24, 1:13 PM
Cerebras Systems Inc Cadena de Opciones
CBRSNASDAQ
Cerebras Systems Options
View Cerebras Systems (CBRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid79.9
Ask85
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 24, 2026
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest18
Last Price-
Change
-
Bid75.2
Ask80.1
volume0
Intrest0
Strike
110
110
Last Price0.75Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid70.7
Ask74.9
volume0
Intrest0
Strike
115
115
Last Price2.5Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid65.2
Ask70.1
volume0
Intrest0
Strike
120
120
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price76.9Jul 21, 2026
Change
-0%
Bid60.6
Ask65.1
volume0
Intrest10
Strike
125
125
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price88.5Jul 23, 2026
Change
-0%
Bid55.7
Ask60.1
volume0
Intrest3
Strike
130
130
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest10
Last Price68.5Jul 21, 2026
Change
-0%
Bid50
Ask55.1
volume0
Intrest10
Strike
135
135
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price46.87Aug 24, 2026
Change
40.1346.13%
Bid45
Ask50.1
volume1
Intrest11
Strike
140
140
Last Price0.1Aug 24, 2026
Change
0.09900%
Bid-
Ask0.1
volume2
Intrest59
Last Price41.92Aug 24, 2026
Change
18.6830.83%
Bid40
Ask45.1
volume1
Intrest11
Strike
145
145
Last Price0.05Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume19
Intrest300
Last Price38Aug 24, 2026
Change
8.6718.58%
Bid35.1
Ask40.2
volume31
Intrest33
Strike
150
150
Last Price0.1Aug 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume148
Intrest566
Last Price68Jul 22, 2026
Change
-0%
Bid30.8
Ask35.2
volume0
Intrest1
Strike
155
155
Last Price0.09Aug 24, 2026
Change
0.0112.5%
Bid0.05
Ask0.25
volume13
Intrest120
Last Price40.58Aug 21, 2026
Change
-0%
Bid27.8
Ask32.8
volume0
Intrest1
Strike
157.5
157.5
Last Price0.25Aug 24, 2026
Change
0.2550%
Bid0.15
Ask0.3
volume204
Intrest23
Last Price28.2Aug 24, 2026
Change
9.9126%
Bid26.1
Ask29.6
volume63
Intrest13
Strike
160
160
Last Price0.3Aug 24, 2026
Change
0.0942.86%
Bid0.25
Ask0.4
volume301
Intrest154
Last Price24.75Aug 24, 2026
Change
23.5548.76%
Bid23.4
Ask28
volume1
Intrest1
Strike
162.5
162.5
Last Price0.43Aug 24, 2026
Change
0.1134.37%
Bid0.35
Ask0.5
volume233
Intrest295
Last Price22.5Aug 24, 2026
Change
13.437.33%
Bid21.5
Ask25.7
volume5
Intrest2
Strike
165
165
Last Price0.65Aug 24, 2026
Change
0.2562.5%
Bid0.55
Ask0.7
volume121
Intrest295
Last Price18.96Aug 24, 2026
Change
39.0467.31%
Bid19.2
Ask23.5
volume14
Intrest2
Strike
167.5
167.5
Last Price0.92Aug 24, 2026
Change
0.3150.82%
Bid0.8
Ask1.05
volume105
Intrest167
Last Price18.9Aug 24, 2026
Change
9.633.68%
Bid17.4
Ask20
volume10
Intrest3
Strike
170
170
Last Price1.3Aug 24, 2026
Change
0.4756.63%
Bid1.1
Ask1.4
volume506
Intrest430
Last Price16Aug 24, 2026
Change
4473.33%
Bid15.6
Ask18.5
volume1
Intrest9
Strike
172.5
172.5
Last Price1.78Aug 24, 2026
Change
0.6861.82%
Bid1.55
Ask2
volume87
Intrest254
Last Price16.55Aug 24, 2026
Change
9.0435.33%
Bid13.2
Ask16.9
volume2
Intrest7
Strike
175
175
Last Price2.4Aug 24, 2026
Change
0.9565.52%
Bid2.2
Ask2.5
volume270
Intrest1337
Last Price13.5Aug 24, 2026
Change
8.237.79%
Bid12.2
Ask14.1
volume2
Intrest83
Strike
177.5
177.5
Last Price3.4Aug 24, 2026
Change
1.4170.85%
Bid2.9
Ask3.4
volume60
Intrest197
Last Price11.81Aug 24, 2026
Change
7.8940.05%
Bid10.6
Ask12.8
volume28
Intrest52
Strike
180
180
Last Price4Aug 24, 2026
Change
1.5563.27%
Bid3.8
Ask4.3
volume2033
Intrest870
Last Price10.3Aug 24, 2026
Change
53.483.83%
Bid9.5
Ask11.9
volume2
Intrest4
Strike
182.5
182.5
Last Price5Aug 24, 2026
Change
1.961.29%
Bid5.1
Ask5.8
volume140
Intrest232
Last Price9.08Aug 24, 2026
Change
8.8249.27%
Bid8.1
Ask9.6
volume771
Intrest23
Strike
185
185
Last Price6.24Aug 24, 2026
Change
2.4464.21%
Bid6.1
Ask6.5
volume258
Intrest515
Last Price7.89Aug 24, 2026
Change
47.1185.65%
Bid7.4
Ask8.5
volume496
Intrest1
Strike
187.5
187.5
Last Price7.8Aug 24, 2026
Change
2.6752.05%
Bid7.4
Ask8.3
volume130
Intrest339
Last Price6.9Aug 24, 2026
Change
5.4544.13%
Bid6.4
Ask6.8
volume238
Intrest15
Strike
190
190
Last Price9.1Aug 24, 2026
Change
3.151.67%
Bid8.9
Ask9.7
volume124
Intrest720
Last Price6.15Aug 24, 2026
Change
4.2540.87%
Bid5.2
Ask6.3
volume118
Intrest51
Strike
192.5
192.5
Last Price10.6Aug 24, 2026
Change
3.651.43%
Bid10.5
Ask11.5
volume18
Intrest178
Last Price5.5Aug 24, 2026
Change
4.343.88%
Bid4.5
Ask5.5
volume130
Intrest80
Strike
195
195
Last Price12.3Aug 24, 2026
Change
3.7343.52%
Bid12.2
Ask13.6
volume68
Intrest396
Last Price4.35Aug 24, 2026
Change
4.5551.12%
Bid4.2
Ask4.7
volume219
Intrest110
Strike
197.5
197.5
Last Price15.2Aug 24, 2026
Change
5.2652.92%
Bid13.3
Ask15.2
volume37
Intrest147
Last Price3.6Aug 24, 2026
Change
452.63%
Bid3.5
Ask3.7
volume482
Intrest543
Strike
200
200
Last Price16Aug 24, 2026
Change
4.437.93%
Bid15.8
Ask16.5
volume85
Intrest1525
Last Price2.95Aug 24, 2026
Change
4.1158.22%
Bid2.8
Ask3.9
volume67
Intrest222
Strike
202.5
202.5
Last Price18.07Aug 24, 2026
Change
5.1740.08%
Bid15.9
Ask19.4
volume7
Intrest419
Last Price2.65Aug 24, 2026
Change
3.355.46%
Bid2.35
Ask2.9
volume268
Intrest335
Strike
205
205
Last Price19.55Aug 24, 2026
Change
4.227.36%
Bid18.7
Ask21.5
volume27
Intrest736
Last Price2.3Aug 24, 2026
Change
356.6%
Bid2.05
Ask2.6
volume107
Intrest98
Strike
207.5
207.5
Last Price21.7Aug 24, 2026
Change
5.634.78%
Bid20.3
Ask23.9
volume6
Intrest123
Last Price2.05Aug 24, 2026
Change
2.6556.38%
Bid1.85
Ask2.15
volume518
Intrest677
Strike
210
210
Last Price24.66Aug 24, 2026
Change
6.2734.09%
Bid23.3
Ask26.2
volume32
Intrest606
Last Price1.71Aug 24, 2026
Change
1.8151.42%
Bid1.5
Ask1.9
volume64
Intrest218
Strike
212.5
212.5
Last Price26.3Aug 24, 2026
Change
6.2331.04%
Bid24.6
Ask28.4
volume6
Intrest98
Last Price1.58Aug 24, 2026
Change
2.0256.11%
Bid1.3
Ask1.55
volume205
Intrest1626
Strike
215
215
Last Price28.35Aug 24, 2026
Change
6.6530.65%
Bid26.2
Ask30.4
volume35
Intrest271
Last Price1.32Aug 24, 2026
Change
1.8858.75%
Bid1.1
Ask1.4
volume57
Intrest148
Strike
217.5
217.5
Last Price31.63Aug 24, 2026
Change
8.3535.87%
Bid29.5
Ask32.9
volume3
Intrest39
Last Price1.1Aug 24, 2026
Change
1.760.71%
Bid0.95
Ask1.2
volume533
Intrest728
Strike
220
220
Last Price33.4Aug 24, 2026
Change
726.52%
Bid32.1
Ask35.7
volume3
Intrest783
Last Price1.05Aug 24, 2026
Change
1.7862.9%
Bid0.8
Ask1.1
volume32
Intrest1450
Strike
222.5
222.5
Last Price35.6Aug 24, 2026
Change
8.0329.13%
Bid33.2
Ask38.4
volume3
Intrest93
Last Price0.8Aug 24, 2026
Change
1.565.22%
Bid0.75
Ask0.85
volume275
Intrest571
Strike
225
225
Last Price37.8Aug 24, 2026
Change
6.821.94%
Bid35.3
Ask40.8
volume5
Intrest124
Last Price0.7Aug 24, 2026
Change
1.5669.03%
Bid0.55
Ask0.85
volume106
Intrest74
Strike
227.5
227.5
Last Price42.03Aug 24, 2026
Change
10.4833.22%
Bid39.2
Ask43.3
volume5
Intrest23
Last Price0.6Aug 24, 2026
Change
1.1565.71%
Bid0.5
Ask0.7
volume675
Intrest989
Strike
230
230
Last Price43Aug 24, 2026
Change
8.926.1%
Bid41.5
Ask44.6
volume14
Intrest163
Last Price0.45Aug 24, 2026
Change
1.1672.05%
Bid0.35
Ask0.55
volume40
Intrest62
Strike
232.5
232.5
Last Price45.71Aug 24, 2026
Change
9.2625.4%
Bid43.3
Ask48.1
volume10
Intrest16
Last Price0.45Aug 24, 2026
Change
1.0570%
Bid0.35
Ask0.45
volume150
Intrest338
Strike
235
235
Last Price45Aug 24, 2026
Change
7.2219.11%
Bid44.8
Ask50.5
volume1
Intrest30
Last Price0.35Aug 24, 2026
Change
1.1576.67%
Bid0.25
Ask0.5
volume227
Intrest31
Strike
237.5
237.5
Last Price50.6Aug 24, 2026
Change
9.4322.91%
Bid47.5
Ask52.7
volume10
Intrest18
Last Price0.28Aug 24, 2026
Change
1.0979.56%
Bid0.25
Ask0.45
volume2138
Intrest2455
Strike
240
240
Last Price52.75Aug 24, 2026
Change
920.57%
Bid50.7
Ask54.7
volume6
Intrest106
Last Price0.2Aug 24, 2026
Change
0.981.82%
Bid0.1
Ask0.35
volume330
Intrest24
Strike
242.5
242.5
Last Price38.7Aug 20, 2026
Change
-0%
Bid52.2
Ask57.9
volume0
Intrest42
Last Price0.15Aug 24, 2026
Change
0.884.21%
Bid0.1
Ask0.35
volume15
Intrest177
Strike
245
245
Last Price47.13Aug 21, 2026
Change
-0%
Bid55.1
Ask60.4
volume0
Intrest49
Last Price0.59Aug 24, 2026
Change
0.7154.62%
Bid0.1
Ask0.35
volume1
Intrest31
Strike
247.5
247.5
Last Price24.5Aug 18, 2026
Change
-0%
Bid56.9
Ask62.8
volume0
Intrest7
Last Price0.16Aug 24, 2026
Change
0.6480%
Bid0.1
Ask0.2
volume1302
Intrest1957
Strike
250
250
Last Price64.56Aug 24, 2026
Change
12.2123.32%
Bid59.7
Ask64.5
volume1
Intrest225
Last Price0.25Aug 24, 2026
Change
0.5267.53%
Bid0.1
Ask0.25
volume16
Intrest168
Strike
252.5
252.5
Last Price38.6Aug 18, 2026
Change
-0%
Bid62.1
Ask67.8
volume0
Intrest2
Last Price0.25Aug 24, 2026
Change
0.3860.32%
Bid-
Ask0.25
volume1
Intrest241
Strike
255
255
Last Price51Aug 20, 2026
Change
-0%
Bid64.4
Ask70.2
volume0
Intrest30
Last Price0.2Aug 24, 2026
Change
0.4770.15%
Bid-
Ask0.25
volume3
Intrest22
Strike
257.5
257.5
Last Price32.5Aug 18, 2026
Change
-0%
Bid66.8
Ask72.7
volume0
Intrest84
Last Price0.13Aug 24, 2026
Change
0.475.47%
Bid-
Ask0.25
volume148
Intrest753
Strike
260
260
Last Price73.95Aug 24, 2026
Change
28.5562.89%
Bid70.5
Ask74.7
volume1
Intrest29
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
262.5
262.5
Last Price33.9Aug 18, 2026
Change
-0%
Bid71.7
Ask77.7
volume0
Intrest5
Last Price0.1Aug 24, 2026
Change
0.4581.82%
Bid-
Ask0.1
volume97
Intrest320
Strike
265
265
Last Price52.28Aug 18, 2026
Change
-0%
Bid74.5
Ask79.8
volume0
Intrest12
Last Price0.1Aug 24, 2026
Change
190.91%
Bid-
Ask0.15
volume77
Intrest13
Strike
267.5
267.5
Last Price-
Change
-
Bid76.7
Ask82.7
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.3794.87%
Bid-
Ask0.2
volume54
Intrest176
Strike
270
270
Last Price66.5Aug 19, 2026
Change
-0%
Bid79.4
Ask85.2
volume0
Intrest4
Last Price0.13Aug 24, 2026
Change
0.4477.19%
Bid-
Ask0.2
volume1
Intrest22
Strike
272.5
272.5
Last Price-
Change
-
Bid81.7
Ask87
volume0
Intrest1
Last Price0.08Aug 24, 2026
Change
0.3280%
Bid-
Ask0.15
volume312
Intrest337
Strike
275
275
Last Price59.01Aug 18, 2026
Change
-0%
Bid84.4
Ask89.5
volume0
Intrest8
Last Price0.05Aug 24, 2026
Change
0.894.12%
Bid-
Ask0.05
volume43
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid87.4
Ask92.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.2180.77%
Bid-
Ask0.05
volume33
Intrest115
Strike
280
280
Last Price53.3Aug 18, 2026
Change
-0%
Bid89
Ask95.1
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
2.297.78%
Bid-
Ask0.05
volume10
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid91.7
Ask97.6
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
285
285
Last Price60.1Aug 13, 2026
Change
-0%
Bid94.2
Ask100.1
volume0
Intrest1
Last Price0.07Aug 24, 2026
Change
0.1872%
Bid-
Ask0.15
volume3
Intrest32
Strike
290
290
Last Price63.32Aug 18, 2026
Change
-0%
Bid99.4
Ask105.1
volume0
Intrest1
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
295
295
Last Price-
Change
-
Bid104.2
Ask110.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.1372.22%
Bid-
Ask0.15
volume34
Intrest1343
Strike
300
300
Last Price77.2Aug 13, 2026
Change
-0%
Bid109.2
Ask115.1
volume0
Intrest2
Last Price0.34Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
305
305
Last Price61.13Aug 17, 2026
Change
-0%
Bid114.2
Ask120.1
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Strike
310
310
Last Price-
Change
-
Bid119.2
Ask125.1
volume0
Intrest0
Last Price0.39Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
315
315
Last Price-
Change
-
Bid124.2
Ask130.1
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest447
Strike
320
320
Last Price-
Change
-
Bid129.3
Ask135.1
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid134.3
Ask140.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest205
Strike
330
330
Last Price101.9Aug 13, 2026
Change
-0%
Bid139.3
Ask145.1
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
335
335
Last Price110.9Aug 13, 2026
Change
-0%
Bid144.2
Ask150.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest139
Strike
340
340
Last Price92Aug 17, 2026
Change
-0%
Bid149.3
Ask155.1
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
345
345
Last Price-
Change
-
Bid154.3
Ask160.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.5191.07%
Bid-
Ask0.05
volume10
Intrest376
Strike
350
350
Last Price-
Change
-
Bid159.8
Ask164.4
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
355
355
Last Price-
Change
-
Bid165.2
Ask170.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Strike
360
360
Last Price-
Change
-
Bid168.8
Ask175.1
volume0
Intrest0
Last Price1.7Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
365
365
Last Price-
Change
-
Bid174.2
Ask180.1
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
1.5698.73%
Bid-
Ask0.05
volume10
Intrest97
Strike
370
370
Last Price-
Change
-
Bid179.2
Ask185.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid184.3
Ask190.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid189.3
Ask195.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Strike
385
385
Last Price-
Change
-
Bid194.3
Ask200.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
390
390
Last Price-
Change
-
Bid199.4
Ask205.1
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest2199
Strike
395
395
Last Price-
Change
-
Bid205.2
Ask209.9
volume0
Intrest0