$196.13
-13.72-6.54%
al cierre: Aug 20, 5:00 PM EST
$192.56
-17.29-8.24%
Premercado: 4:09 AM EST
Cerebras Systems Inc Cadena de Opciones
CBRSNASDAQ
Cerebras Systems Options
View Cerebras Systems (CBRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.3
Ask95.4
volume0
Intrest0
Strike
105
105
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid82.3
Ask90.3
volume0
Intrest0
Strike
110
110
Last Price0.75Jul 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid77.3
Ask85.4
volume0
Intrest0
Strike
115
115
Last Price2.5Jul 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid73.2
Ask80.3
volume0
Intrest0
Strike
120
120
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest25
Last Price76.9Jul 21, 2026
Change
-
Bid68.9
Ask75.3
volume0
Intrest10
Strike
125
125
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest124
Last Price88.5Jul 23, 2026
Change
-
Bid62.5
Ask70.3
volume0
Intrest3
Strike
130
130
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Last Price68.5Jul 21, 2026
Change
-
Bid58.6
Ask65.4
volume0
Intrest10
Strike
135
135
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest91
Last Price87Aug 13, 2026
Change
-
Bid52.8
Ask59.9
volume0
Intrest11
Strike
140
140
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest59
Last Price60.6Jul 21, 2026
Change
-
Bid49.1
Ask55.4
volume0
Intrest11
Strike
145
145
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest129
Last Price46.67Aug 21, 2026
Change
-
Bid45
Ask50.3
volume0
Intrest18
Strike
150
150
Last Price0.1Aug 21, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest519
Last Price68Jul 22, 2026
Change
-
Bid37.5
Ask45.5
volume0
Intrest1
Strike
155
155
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest113
Last Price40.58Aug 21, 2026
Change
-
Bid36.7
Ask43
volume0
Intrest1
Strike
157.5
157.5
Last Price0.5Aug 13, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest23
Last Price38.11Aug 21, 2026
Change
-
Bid32.6
Ask40.6
volume0
Intrest6
Strike
160
160
Last Price0.21Aug 21, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest148
Last Price48.3Jul 21, 2026
Change
-
Bid30.9
Ask38.2
volume0
Intrest1
Strike
162.5
162.5
Last Price0.32Aug 21, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest292
Last Price35.9Aug 21, 2026
Change
-
Bid29.3
Ask35.8
volume0
Intrest2
Strike
165
165
Last Price0.4Aug 21, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest178
Last Price58Aug 03, 2026
Change
-
Bid25.7
Ask33.4
volume0
Intrest2
Strike
167.5
167.5
Last Price0.61Aug 21, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest54
Last Price28.5Aug 21, 2026
Change
-
Bid23.9
Ask31.2
volume0
Intrest0
Strike
170
170
Last Price0.83Aug 21, 2026
Change
-
Bid0.75
Ask0.9
volume0
Intrest294
Last Price60Jul 23, 2026
Change
-
Bid21.9
Ask28.4
volume0
Intrest9
Strike
172.5
172.5
Last Price1.1Aug 21, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest54
Last Price25.59Aug 21, 2026
Change
-
Bid19.4
Ask26.3
volume0
Intrest6
Strike
175
175
Last Price1.45Aug 21, 2026
Change
-
Bid1.3
Ask1.5
volume0
Intrest1142
Last Price21.7Aug 21, 2026
Change
-
Bid18
Ask22.8
volume0
Intrest29
Strike
177.5
177.5
Last Price1.99Aug 21, 2026
Change
-
Bid1.65
Ask2.2
volume0
Intrest127
Last Price19.7Aug 21, 2026
Change
-
Bid17.5
Ask22.3
volume0
Intrest34
Strike
180
180
Last Price2.45Aug 21, 2026
Change
-
Bid2.15
Ask2.5
volume0
Intrest575
Last Price63.7Aug 17, 2026
Change
-
Bid15.8
Ask20.4
volume0
Intrest4
Strike
182.5
182.5
Last Price3.1Aug 21, 2026
Change
-
Bid2.85
Ask4.1
volume0
Intrest89
Last Price17.9Aug 21, 2026
Change
-
Bid11.1
Ask17.5
volume0
Intrest23
Strike
185
185
Last Price3.8Aug 21, 2026
Change
-
Bid3.7
Ask4
volume0
Intrest204
Last Price55Aug 17, 2026
Change
-
Bid11.8
Ask16
volume0
Intrest1
Strike
187.5
187.5
Last Price5.13Aug 21, 2026
Change
-
Bid4.6
Ask5.5
volume0
Intrest236
Last Price12.35Aug 21, 2026
Change
-
Bid11
Ask13
volume0
Intrest9
Strike
190
190
Last Price6Aug 21, 2026
Change
-
Bid5.5
Ask6.5
volume0
Intrest447
Last Price10.4Aug 21, 2026
Change
-
Bid10.1
Ask11.8
volume0
Intrest6
Strike
192.5
192.5
Last Price7Aug 21, 2026
Change
-
Bid6.8
Ask7.3
volume0
Intrest30
Last Price9.8Aug 21, 2026
Change
-
Bid9.2
Ask10.4
volume0
Intrest19
Strike
195
195
Last Price8.57Aug 21, 2026
Change
-
Bid8
Ask8.6
volume0
Intrest215
Last Price8.9Aug 21, 2026
Change
-
Bid7.6
Ask9
volume0
Intrest8
Strike
197.5
197.5
Last Price9.94Aug 21, 2026
Change
-
Bid9.5
Ask10.2
volume0
Intrest55
Last Price7.6Aug 21, 2026
Change
-
Bid7
Ask8
volume0
Intrest159
Strike
200
200
Last Price11.6Aug 21, 2026
Change
-
Bid10.9
Ask11.8
volume0
Intrest531
Last Price7.06Aug 21, 2026
Change
-
Bid5.9
Ask7
volume0
Intrest260
Strike
202.5
202.5
Last Price12.9Aug 21, 2026
Change
-
Bid12.6
Ask15.4
volume0
Intrest355
Last Price5.95Aug 21, 2026
Change
-
Bid5.7
Ask6.1
volume0
Intrest400
Strike
205
205
Last Price15.35Aug 21, 2026
Change
-
Bid14.3
Ask15.4
volume0
Intrest461
Last Price5.3Aug 21, 2026
Change
-
Bid5
Ask5.9
volume0
Intrest23
Strike
207.5
207.5
Last Price16.1Aug 21, 2026
Change
-
Bid15.2
Ask19.5
volume0
Intrest104
Last Price4.7Aug 21, 2026
Change
-
Bid4.4
Ask5
volume0
Intrest382
Strike
210
210
Last Price18.39Aug 21, 2026
Change
-
Bid17.3
Ask19.8
volume0
Intrest348
Last Price3.52Aug 21, 2026
Change
-
Bid2.9
Ask4.7
volume0
Intrest162
Strike
212.5
212.5
Last Price20.07Aug 21, 2026
Change
-
Bid18.5
Ask22.6
volume0
Intrest83
Last Price3.6Aug 21, 2026
Change
-
Bid3.4
Ask3.7
volume0
Intrest1479
Strike
215
215
Last Price21.7Aug 21, 2026
Change
-
Bid20.6
Ask25.8
volume0
Intrest259
Last Price3.2Aug 21, 2026
Change
-
Bid2.9
Ask3.8
volume0
Intrest96
Strike
217.5
217.5
Last Price23.28Aug 21, 2026
Change
-
Bid21.5
Ask27.6
volume0
Intrest27
Last Price2.8Aug 21, 2026
Change
-
Bid2.6
Ask3.8
volume0
Intrest604
Strike
220
220
Last Price26.4Aug 21, 2026
Change
-
Bid23.1
Ask29.6
volume0
Intrest344
Last Price2.83Aug 21, 2026
Change
-
Bid1.5
Ask3
volume0
Intrest1441
Strike
222.5
222.5
Last Price27.57Aug 21, 2026
Change
-
Bid26.5
Ask30.6
volume0
Intrest79
Last Price2.3Aug 21, 2026
Change
-
Bid2.1
Ask2.55
volume0
Intrest442
Strike
225
225
Last Price31Aug 21, 2026
Change
-
Bid29.7
Ask32.1
volume0
Intrest72
Last Price2.26Aug 21, 2026
Change
-
Bid1.9
Ask2.45
volume0
Intrest61
Strike
227.5
227.5
Last Price31.55Aug 21, 2026
Change
-
Bid29
Ask35.5
volume0
Intrest16
Last Price1.75Aug 21, 2026
Change
-
Bid1.65
Ask1.85
volume0
Intrest748
Strike
230
230
Last Price34.1Aug 21, 2026
Change
-
Bid34.1
Ask38.3
volume0
Intrest165
Last Price1.61Aug 21, 2026
Change
-
Bid1.3
Ask1.95
volume0
Intrest47
Strike
232.5
232.5
Last Price36.45Aug 21, 2026
Change
-
Bid34.5
Ask40.2
volume0
Intrest8
Last Price1.5Aug 21, 2026
Change
-
Bid1.25
Ask1.85
volume0
Intrest227
Strike
235
235
Last Price37.78Aug 21, 2026
Change
-
Bid35.9
Ask42.3
volume0
Intrest26
Last Price1.5Aug 21, 2026
Change
-
Bid0.95
Ask1.65
volume0
Intrest29
Strike
237.5
237.5
Last Price41.17Aug 21, 2026
Change
-
Bid38.5
Ask45.6
volume0
Intrest6
Last Price1.37Aug 21, 2026
Change
-
Bid1.1
Ask1.5
volume0
Intrest388
Strike
240
240
Last Price43.75Aug 21, 2026
Change
-
Bid42.6
Ask45.1
volume0
Intrest83
Last Price1.1Aug 21, 2026
Change
-
Bid0.7
Ask1.4
volume0
Intrest3
Strike
242.5
242.5
Last Price38.7Aug 20, 2026
Change
-
Bid43.1
Ask50.5
volume0
Intrest42
Last Price0.95Aug 21, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest176
Strike
245
245
Last Price47.13Aug 21, 2026
Change
-
Bid45.5
Ask52.7
volume0
Intrest37
Last Price1.3Aug 21, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest33
Strike
247.5
247.5
Last Price24.5Aug 18, 2026
Change
-
Bid48.1
Ask54.7
volume0
Intrest7
Last Price0.8Aug 21, 2026
Change
-
Bid0.75
Ask0.9
volume0
Intrest1303
Strike
250
250
Last Price52.35Aug 21, 2026
Change
-
Bid51.4
Ask56.6
volume0
Intrest227
Last Price0.77Aug 21, 2026
Change
-
Bid0.4
Ask0.9
volume0
Intrest39
Strike
252.5
252.5
Last Price38.6Aug 18, 2026
Change
-
Bid52.9
Ask58.7
volume0
Intrest2
Last Price0.63Aug 21, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest122
Strike
255
255
Last Price51Aug 20, 2026
Change
-
Bid55.4
Ask62.1
volume0
Intrest30
Last Price0.67Aug 21, 2026
Change
-
Bid0.4
Ask0.9
volume0
Intrest21
Strike
257.5
257.5
Last Price32.5Aug 18, 2026
Change
-
Bid57.8
Ask64.7
volume0
Intrest84
Last Price0.53Aug 21, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest694
Strike
260
260
Last Price45.4Aug 18, 2026
Change
-
Bid60.3
Ask67.7
volume0
Intrest29
Last Price1.35Aug 20, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest13
Strike
262.5
262.5
Last Price33.9Aug 18, 2026
Change
-
Bid62.8
Ask69.3
volume0
Intrest5
Last Price0.55Aug 21, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest384
Strike
265
265
Last Price52.28Aug 18, 2026
Change
-
Bid65.3
Ask71.9
volume0
Intrest12
Last Price1.1Aug 20, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest13
Strike
267.5
267.5
Last Price-
Change
-
Bid67.7
Ask74.5
volume0
Intrest0
Last Price0.39Aug 21, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest214
Strike
270
270
Last Price66.5Aug 19, 2026
Change
-
Bid70.1
Ask76.2
volume0
Intrest4
Last Price0.57Aug 21, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest22
Strike
272.5
272.5
Last Price45.4Aug 18, 2026
Change
-
Bid72.6
Ask79.3
volume0
Intrest1
Last Price0.4Aug 21, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest354
Strike
275
275
Last Price59.01Aug 18, 2026
Change
-
Bid75.1
Ask81.7
volume0
Intrest8
Last Price0.85Aug 20, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid77.6
Ask83.2
volume0
Intrest0
Last Price0.26Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest97
Strike
280
280
Last Price53.3Aug 18, 2026
Change
-
Bid80
Ask87.8
volume0
Intrest1
Last Price2.25Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid82.5
Ask90.4
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest127
Strike
285
285
Last Price60.1Aug 13, 2026
Change
-
Bid85
Ask90.8
volume0
Intrest1
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest35
Strike
290
290
Last Price63.32Aug 18, 2026
Change
-
Bid90
Ask96.8
volume0
Intrest1
Last Price0.12Aug 21, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest56
Strike
295
295
Last Price-
Change
-
Bid95
Ask101.4
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest1231
Strike
300
300
Last Price77.2Aug 13, 2026
Change
-
Bid99.9
Ask105.8
volume0
Intrest2
Last Price0.34Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest154
Strike
305
305
Last Price61.13Aug 17, 2026
Change
-
Bid104.9
Ask111.2
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest100
Strike
310
310
Last Price-
Change
-
Bid109.9
Ask117.8
volume0
Intrest0
Last Price0.39Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest21
Strike
315
315
Last Price-
Change
-
Bid114.9
Ask122.9
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest457
Strike
320
320
Last Price-
Change
-
Bid119.9
Ask125.8
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Strike
325
325
Last Price-
Change
-
Bid124.8
Ask132.9
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest208
Strike
330
330
Last Price101.9Aug 13, 2026
Change
-
Bid129.9
Ask135.6
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest54
Strike
335
335
Last Price110.9Aug 13, 2026
Change
-
Bid134.9
Ask142.5
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest140
Strike
340
340
Last Price92Aug 17, 2026
Change
-
Bid139.9
Ask147.9
volume0
Intrest2
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest47
Strike
345
345
Last Price-
Change
-
Bid144.9
Ask152.9
volume0
Intrest0
Last Price0.56Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest107
Strike
350
350
Last Price-
Change
-
Bid150.6
Ask156.4
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest35
Strike
355
355
Last Price-
Change
-
Bid154.9
Ask162.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest412
Strike
360
360
Last Price-
Change
-
Bid159.9
Ask167.2
volume0
Intrest0
Last Price1.7Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest15
Strike
365
365
Last Price-
Change
-
Bid164.9
Ask172.5
volume0
Intrest0
Last Price1.58Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest97
Strike
370
370
Last Price-
Change
-
Bid169.9
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid174.9
Ask182.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid179.9
Ask187.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest300
Strike
385
385
Last Price-
Change
-
Bid184.9
Ask192.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest364
Strike
390
390
Last Price-
Change
-
Bid189.9
Ask196.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2098
Strike
395
395
Last Price-
Change
-
Bid195.3
Ask200.8
volume0
Intrest0