Cerebras Systems Inc Cadena de Opciones

CBRSNASDAQ
$187.72
-8.41-4.29%
Últ. Act.: Aug 24, 1:13 PM

Cerebras Systems Options

View Cerebras Systems (CBRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
105.0395.0
105.0
395.0
Last Price-
Change
-
Bid79.9
Ask85
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 24, 2026
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest18
Last Price-
Change
-
Bid75.2
Ask80.1
volume0
Intrest0
Strike
110
110
Last Price0.75Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid70.7
Ask74.9
volume0
Intrest0
Strike
115
115
Last Price2.5Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid65.2
Ask70.1
volume0
Intrest0
Strike
120
120
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price76.9Jul 21, 2026
Change
-0%
Bid60.6
Ask65.1
volume0
Intrest10
Strike
125
125
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price88.5Jul 23, 2026
Change
-0%
Bid55.7
Ask60.1
volume0
Intrest3
Strike
130
130
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest10
Last Price68.5Jul 21, 2026
Change
-0%
Bid50
Ask55.1
volume0
Intrest10
Strike
135
135
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price46.87Aug 24, 2026
Change
40.1346.13%
Bid45
Ask50.1
volume1
Intrest11
Strike
140
140
Last Price0.1Aug 24, 2026
Change
0.09900%
Bid-
Ask0.1
volume2
Intrest59
Last Price41.92Aug 24, 2026
Change
18.6830.83%
Bid40
Ask45.1
volume1
Intrest11
Strike
145
145
Last Price0.05Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume19
Intrest300
Last Price38Aug 24, 2026
Change
8.6718.58%
Bid35.1
Ask40.2
volume31
Intrest33
Strike
150
150
Last Price0.1Aug 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume148
Intrest566
Last Price68Jul 22, 2026
Change
-0%
Bid30.8
Ask35.2
volume0
Intrest1
Strike
155
155
Last Price0.09Aug 24, 2026
Change
0.0112.5%
Bid0.05
Ask0.25
volume13
Intrest120
Last Price40.58Aug 21, 2026
Change
-0%
Bid27.8
Ask32.8
volume0
Intrest1
Strike
157.5
157.5
Last Price0.25Aug 24, 2026
Change
0.2550%
Bid0.15
Ask0.3
volume204
Intrest23
Last Price28.2Aug 24, 2026
Change
9.9126%
Bid26.1
Ask29.6
volume63
Intrest13
Strike
160
160
Last Price0.3Aug 24, 2026
Change
0.0942.86%
Bid0.25
Ask0.4
volume301
Intrest154
Last Price24.75Aug 24, 2026
Change
23.5548.76%
Bid23.4
Ask28
volume1
Intrest1
Strike
162.5
162.5
Last Price0.43Aug 24, 2026
Change
0.1134.37%
Bid0.35
Ask0.5
volume233
Intrest295
Last Price22.5Aug 24, 2026
Change
13.437.33%
Bid21.5
Ask25.7
volume5
Intrest2
Strike
165
165
Last Price0.65Aug 24, 2026
Change
0.2562.5%
Bid0.55
Ask0.7
volume121
Intrest295
Last Price18.96Aug 24, 2026
Change
39.0467.31%
Bid19.2
Ask23.5
volume14
Intrest2
Strike
167.5
167.5
Last Price0.92Aug 24, 2026
Change
0.3150.82%
Bid0.8
Ask1.05
volume105
Intrest167
Last Price18.9Aug 24, 2026
Change
9.633.68%
Bid17.4
Ask20
volume10
Intrest3
Strike
170
170
Last Price1.3Aug 24, 2026
Change
0.4756.63%
Bid1.1
Ask1.4
volume506
Intrest430
Last Price16Aug 24, 2026
Change
4473.33%
Bid15.6
Ask18.5
volume1
Intrest9
Strike
172.5
172.5
Last Price1.78Aug 24, 2026
Change
0.6861.82%
Bid1.55
Ask2
volume87
Intrest254
Last Price16.55Aug 24, 2026
Change
9.0435.33%
Bid13.2
Ask16.9
volume2
Intrest7
Strike
175
175
Last Price2.4Aug 24, 2026
Change
0.9565.52%
Bid2.2
Ask2.5
volume270
Intrest1337
Last Price13.5Aug 24, 2026
Change
8.237.79%
Bid12.2
Ask14.1
volume2
Intrest83
Strike
177.5
177.5
Last Price3.4Aug 24, 2026
Change
1.4170.85%
Bid2.9
Ask3.4
volume60
Intrest197
Last Price11.81Aug 24, 2026
Change
7.8940.05%
Bid10.6
Ask12.8
volume28
Intrest52
Strike
180
180
Last Price4Aug 24, 2026
Change
1.5563.27%
Bid3.8
Ask4.3
volume2033
Intrest870
Last Price10.3Aug 24, 2026
Change
53.483.83%
Bid9.5
Ask11.9
volume2
Intrest4
Strike
182.5
182.5
Last Price5Aug 24, 2026
Change
1.961.29%
Bid5.1
Ask5.8
volume140
Intrest232
Last Price9.08Aug 24, 2026
Change
8.8249.27%
Bid8.1
Ask9.6
volume771
Intrest23
Strike
185
185
Last Price6.24Aug 24, 2026
Change
2.4464.21%
Bid6.1
Ask6.5
volume258
Intrest515
Last Price7.89Aug 24, 2026
Change
47.1185.65%
Bid7.4
Ask8.5
volume496
Intrest1
Strike
187.5
187.5
Last Price7.8Aug 24, 2026
Change
2.6752.05%
Bid7.4
Ask8.3
volume130
Intrest339
Last Price6.9Aug 24, 2026
Change
5.4544.13%
Bid6.4
Ask6.8
volume238
Intrest15
Strike
190
190
Last Price9.1Aug 24, 2026
Change
3.151.67%
Bid8.9
Ask9.7
volume124
Intrest720
Last Price6.15Aug 24, 2026
Change
4.2540.87%
Bid5.2
Ask6.3
volume118
Intrest51
Strike
192.5
192.5
Last Price10.6Aug 24, 2026
Change
3.651.43%
Bid10.5
Ask11.5
volume18
Intrest178
Last Price5.5Aug 24, 2026
Change
4.343.88%
Bid4.5
Ask5.5
volume130
Intrest80
Strike
195
195
Last Price12.3Aug 24, 2026
Change
3.7343.52%
Bid12.2
Ask13.6
volume68
Intrest396
Last Price4.35Aug 24, 2026
Change
4.5551.12%
Bid4.2
Ask4.7
volume219
Intrest110
Strike
197.5
197.5
Last Price15.2Aug 24, 2026
Change
5.2652.92%
Bid13.3
Ask15.2
volume37
Intrest147
Last Price3.6Aug 24, 2026
Change
452.63%
Bid3.5
Ask3.7
volume482
Intrest543
Strike
200
200
Last Price16Aug 24, 2026
Change
4.437.93%
Bid15.8
Ask16.5
volume85
Intrest1525
Last Price2.95Aug 24, 2026
Change
4.1158.22%
Bid2.8
Ask3.9
volume67
Intrest222
Strike
202.5
202.5
Last Price18.07Aug 24, 2026
Change
5.1740.08%
Bid15.9
Ask19.4
volume7
Intrest419
Last Price2.65Aug 24, 2026
Change
3.355.46%
Bid2.35
Ask2.9
volume268
Intrest335
Strike
205
205
Last Price19.55Aug 24, 2026
Change
4.227.36%
Bid18.7
Ask21.5
volume27
Intrest736
Last Price2.3Aug 24, 2026
Change
356.6%
Bid2.05
Ask2.6
volume107
Intrest98
Strike
207.5
207.5
Last Price21.7Aug 24, 2026
Change
5.634.78%
Bid20.3
Ask23.9
volume6
Intrest123
Last Price2.05Aug 24, 2026
Change
2.6556.38%
Bid1.85
Ask2.15
volume518
Intrest677
Strike
210
210
Last Price24.66Aug 24, 2026
Change
6.2734.09%
Bid23.3
Ask26.2
volume32
Intrest606
Last Price1.71Aug 24, 2026
Change
1.8151.42%
Bid1.5
Ask1.9
volume64
Intrest218
Strike
212.5
212.5
Last Price26.3Aug 24, 2026
Change
6.2331.04%
Bid24.6
Ask28.4
volume6
Intrest98
Last Price1.58Aug 24, 2026
Change
2.0256.11%
Bid1.3
Ask1.55
volume205
Intrest1626
Strike
215
215
Last Price28.35Aug 24, 2026
Change
6.6530.65%
Bid26.2
Ask30.4
volume35
Intrest271
Last Price1.32Aug 24, 2026
Change
1.8858.75%
Bid1.1
Ask1.4
volume57
Intrest148
Strike
217.5
217.5
Last Price31.63Aug 24, 2026
Change
8.3535.87%
Bid29.5
Ask32.9
volume3
Intrest39
Last Price1.1Aug 24, 2026
Change
1.760.71%
Bid0.95
Ask1.2
volume533
Intrest728
Strike
220
220
Last Price33.4Aug 24, 2026
Change
726.52%
Bid32.1
Ask35.7
volume3
Intrest783
Last Price1.05Aug 24, 2026
Change
1.7862.9%
Bid0.8
Ask1.1
volume32
Intrest1450
Strike
222.5
222.5
Last Price35.6Aug 24, 2026
Change
8.0329.13%
Bid33.2
Ask38.4
volume3
Intrest93
Last Price0.8Aug 24, 2026
Change
1.565.22%
Bid0.75
Ask0.85
volume275
Intrest571
Strike
225
225
Last Price37.8Aug 24, 2026
Change
6.821.94%
Bid35.3
Ask40.8
volume5
Intrest124
Last Price0.7Aug 24, 2026
Change
1.5669.03%
Bid0.55
Ask0.85
volume106
Intrest74
Strike
227.5
227.5
Last Price42.03Aug 24, 2026
Change
10.4833.22%
Bid39.2
Ask43.3
volume5
Intrest23
Last Price0.6Aug 24, 2026
Change
1.1565.71%
Bid0.5
Ask0.7
volume675
Intrest989
Strike
230
230
Last Price43Aug 24, 2026
Change
8.926.1%
Bid41.5
Ask44.6
volume14
Intrest163
Last Price0.45Aug 24, 2026
Change
1.1672.05%
Bid0.35
Ask0.55
volume40
Intrest62
Strike
232.5
232.5
Last Price45.71Aug 24, 2026
Change
9.2625.4%
Bid43.3
Ask48.1
volume10
Intrest16
Last Price0.45Aug 24, 2026
Change
1.0570%
Bid0.35
Ask0.45
volume150
Intrest338
Strike
235
235
Last Price45Aug 24, 2026
Change
7.2219.11%
Bid44.8
Ask50.5
volume1
Intrest30
Last Price0.35Aug 24, 2026
Change
1.1576.67%
Bid0.25
Ask0.5
volume227
Intrest31
Strike
237.5
237.5
Last Price50.6Aug 24, 2026
Change
9.4322.91%
Bid47.5
Ask52.7
volume10
Intrest18
Last Price0.28Aug 24, 2026
Change
1.0979.56%
Bid0.25
Ask0.45
volume2138
Intrest2455
Strike
240
240
Last Price52.75Aug 24, 2026
Change
920.57%
Bid50.7
Ask54.7
volume6
Intrest106
Last Price0.2Aug 24, 2026
Change
0.981.82%
Bid0.1
Ask0.35
volume330
Intrest24
Strike
242.5
242.5
Last Price38.7Aug 20, 2026
Change
-0%
Bid52.2
Ask57.9
volume0
Intrest42
Last Price0.15Aug 24, 2026
Change
0.884.21%
Bid0.1
Ask0.35
volume15
Intrest177
Strike
245
245
Last Price47.13Aug 21, 2026
Change
-0%
Bid55.1
Ask60.4
volume0
Intrest49
Last Price0.59Aug 24, 2026
Change
0.7154.62%
Bid0.1
Ask0.35
volume1
Intrest31
Strike
247.5
247.5
Last Price24.5Aug 18, 2026
Change
-0%
Bid56.9
Ask62.8
volume0
Intrest7
Last Price0.16Aug 24, 2026
Change
0.6480%
Bid0.1
Ask0.2
volume1302
Intrest1957
Strike
250
250
Last Price64.56Aug 24, 2026
Change
12.2123.32%
Bid59.7
Ask64.5
volume1
Intrest225
Last Price0.25Aug 24, 2026
Change
0.5267.53%
Bid0.1
Ask0.25
volume16
Intrest168
Strike
252.5
252.5
Last Price38.6Aug 18, 2026
Change
-0%
Bid62.1
Ask67.8
volume0
Intrest2
Last Price0.25Aug 24, 2026
Change
0.3860.32%
Bid-
Ask0.25
volume1
Intrest241
Strike
255
255
Last Price51Aug 20, 2026
Change
-0%
Bid64.4
Ask70.2
volume0
Intrest30
Last Price0.2Aug 24, 2026
Change
0.4770.15%
Bid-
Ask0.25
volume3
Intrest22
Strike
257.5
257.5
Last Price32.5Aug 18, 2026
Change
-0%
Bid66.8
Ask72.7
volume0
Intrest84
Last Price0.13Aug 24, 2026
Change
0.475.47%
Bid-
Ask0.25
volume148
Intrest753
Strike
260
260
Last Price73.95Aug 24, 2026
Change
28.5562.89%
Bid70.5
Ask74.7
volume1
Intrest29
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
262.5
262.5
Last Price33.9Aug 18, 2026
Change
-0%
Bid71.7
Ask77.7
volume0
Intrest5
Last Price0.1Aug 24, 2026
Change
0.4581.82%
Bid-
Ask0.1
volume97
Intrest320
Strike
265
265
Last Price52.28Aug 18, 2026
Change
-0%
Bid74.5
Ask79.8
volume0
Intrest12
Last Price0.1Aug 24, 2026
Change
190.91%
Bid-
Ask0.15
volume77
Intrest13
Strike
267.5
267.5
Last Price-
Change
-
Bid76.7
Ask82.7
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.3794.87%
Bid-
Ask0.2
volume54
Intrest176
Strike
270
270
Last Price66.5Aug 19, 2026
Change
-0%
Bid79.4
Ask85.2
volume0
Intrest4
Last Price0.13Aug 24, 2026
Change
0.4477.19%
Bid-
Ask0.2
volume1
Intrest22
Strike
272.5
272.5
Last Price-
Change
-
Bid81.7
Ask87
volume0
Intrest1
Last Price0.08Aug 24, 2026
Change
0.3280%
Bid-
Ask0.15
volume312
Intrest337
Strike
275
275
Last Price59.01Aug 18, 2026
Change
-0%
Bid84.4
Ask89.5
volume0
Intrest8
Last Price0.05Aug 24, 2026
Change
0.894.12%
Bid-
Ask0.05
volume43
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid87.4
Ask92.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.2180.77%
Bid-
Ask0.05
volume33
Intrest115
Strike
280
280
Last Price53.3Aug 18, 2026
Change
-0%
Bid89
Ask95.1
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
2.297.78%
Bid-
Ask0.05
volume10
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid91.7
Ask97.6
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
285
285
Last Price60.1Aug 13, 2026
Change
-0%
Bid94.2
Ask100.1
volume0
Intrest1
Last Price0.07Aug 24, 2026
Change
0.1872%
Bid-
Ask0.15
volume3
Intrest32
Strike
290
290
Last Price63.32Aug 18, 2026
Change
-0%
Bid99.4
Ask105.1
volume0
Intrest1
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
295
295
Last Price-
Change
-
Bid104.2
Ask110.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.1372.22%
Bid-
Ask0.15
volume34
Intrest1343
Strike
300
300
Last Price77.2Aug 13, 2026
Change
-0%
Bid109.2
Ask115.1
volume0
Intrest2
Last Price0.34Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
305
305
Last Price61.13Aug 17, 2026
Change
-0%
Bid114.2
Ask120.1
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Strike
310
310
Last Price-
Change
-
Bid119.2
Ask125.1
volume0
Intrest0
Last Price0.39Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
315
315
Last Price-
Change
-
Bid124.2
Ask130.1
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest447
Strike
320
320
Last Price-
Change
-
Bid129.3
Ask135.1
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid134.3
Ask140.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest205
Strike
330
330
Last Price101.9Aug 13, 2026
Change
-0%
Bid139.3
Ask145.1
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
335
335
Last Price110.9Aug 13, 2026
Change
-0%
Bid144.2
Ask150.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest139
Strike
340
340
Last Price92Aug 17, 2026
Change
-0%
Bid149.3
Ask155.1
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
345
345
Last Price-
Change
-
Bid154.3
Ask160.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.5191.07%
Bid-
Ask0.05
volume10
Intrest376
Strike
350
350
Last Price-
Change
-
Bid159.8
Ask164.4
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
355
355
Last Price-
Change
-
Bid165.2
Ask170.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Strike
360
360
Last Price-
Change
-
Bid168.8
Ask175.1
volume0
Intrest0
Last Price1.7Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
365
365
Last Price-
Change
-
Bid174.2
Ask180.1
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
1.5698.73%
Bid-
Ask0.05
volume10
Intrest97
Strike
370
370
Last Price-
Change
-
Bid179.2
Ask185.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid184.3
Ask190.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid189.3
Ask195.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Strike
385
385
Last Price-
Change
-
Bid194.3
Ask200.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
390
390
Last Price-
Change
-
Bid199.4
Ask205.1
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest2199
Strike
395
395
Last Price-
Change
-
Bid205.2
Ask209.9
volume0
Intrest0